Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.640 +0.100 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.710	7.750	7.460	7.540	18,057	+0.11(+1.41%)
May 01, 2024	7.710	7.900	7.260	7.435	23,969	-0.38(-4.80%)
Apr 30, 2024	7.620	8.491	7.500	7.810	48,093	-0.02(-0.19%)
Apr 29, 2024	7.600	7.825	7.570	7.825	13,396	+0.20(+2.56%)
Apr 26, 2024	7.540	7.840	7.540	7.630	25,021	+0.13(+1.73%)
Apr 25, 2024	7.530	7.835	7.320	7.500	23,644	+0.03(+0.40%)
Apr 24, 2024	7.740	7.740	7.470	7.470	6,474	-0.43(-5.44%)
Apr 23, 2024	7.617	8.020	7.617	7.900	16,227	+0.31(+4.09%)
Apr 22, 2024	7.000	7.590	7.000	7.590	26,846	+0.64(+9.21%)
Apr 19, 2024	7.210	7.466	6.920	6.950	41,481	-0.27(-3.74%)
Apr 18, 2024	7.730	7.740	7.210	7.220	33,070	-0.39(-5.12%)
Apr 17, 2024	7.650	8.070	7.550	7.610	29,647	-0.35(-4.40%)
Apr 16, 2024	7.740	8.060	7.510	7.960	38,625	+0.26(+3.38%)
Apr 15, 2024	8.000	8.040	7.510	7.700	31,794	-0.24(-3.02%)
Apr 12, 2024	8.240	8.300	7.660	7.940	34,045	-0.20(-2.46%)
Apr 11, 2024	8.140	8.380	7.970	8.140	33,005	+0.10(+1.24%)
Apr 10, 2024	8.260	8.320	7.820	8.040	55,913	-0.21(-2.55%)
Apr 09, 2024	8.200	8.560	7.985	8.250	9,277	+0.24(+3.00%)
Apr 08, 2024	8.170	8.236	7.830	8.010	13,902	+0.06(+0.75%)
Apr 05, 2024	7.810	8.430	7.810	7.950	22,982	+0.02(+0.25%)
Apr 04, 2024	8.400	8.400	7.700	7.930	42,381	-0.20(-2.46%)
Apr 03, 2024	8.240	8.430	8.100	8.130	24,452	-0.07(-0.85%)
Apr 02, 2024	8.430	8.500	8.000	8.200	17,312	-0.31(-3.64%)
Apr 01, 2024	8.990	9.001	8.330	8.510	41,511	-0.39(-4.38%)
Mar 28, 2024	8.860	9.300	8.728	8.900	31,337	+0.04(+0.45%)
Mar 27, 2024	7.740	9.150	7.690	8.860	104,451	+1.11(+14.32%)
Mar 26, 2024	8.100	8.890	7.500	7.750	344,444	-0.40(-4.91%)
Mar 25, 2024	9.120	9.330	8.150	8.150	104,342	-1.19(-12.69%)
Mar 22, 2024	10.00	10.15	9.110	9.335	57,226	-0.79(-7.85%)
Mar 21, 2024	10.60	11.40	9.850	10.13	59,292	-0.52(-4.88%)
Mar 20, 2024	10.37	11.21	10.25	10.65	21,609	+0.10(+0.95%)
Mar 19, 2024	11.64	11.64	10.50	10.55	25,622	-0.66(-5.89%)
Mar 18, 2024	11.74	12.51	11.21	11.21	17,437	-0.44(-3.78%)
Mar 15, 2024	11.25	12.10	11.21	11.65	23,001	+0.60(+5.43%)
Mar 14, 2024	12.01	12.10	11.05	11.05	36,893	-1.06(-8.75%)
Mar 13, 2024	13.22	13.25	12.01	12.11	14,285	-0.99(-7.56%)
Mar 12, 2024	13.00	13.33	12.59	13.10	17,088	+0.35(+2.75%)
Mar 11, 2024	12.55	13.11	12.55	12.75	15,514	+0.16(+1.27%)
Mar 08, 2024	12.18	13.68	12.18	12.59	39,020	-0.79(-5.90%)
Mar 07, 2024	12.40	13.98	12.28	13.38	58,627	+0.98(+7.90%)
Mar 06, 2024	11.74	12.48	11.45	12.40	30,621	+0.79(+6.80%)
Mar 05, 2024	10.94	11.72	10.91	11.61	32,588	-0.11(-0.94%)
Mar 04, 2024	11.01	11.80	10.65	11.72	18,458	+0.71(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices