Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

1.450 -0.060 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	1.510	1.510	1.410	1.450	14,900	-0.06(-3.97%)
Dec 03, 2024	1.510	1.510	1.510	1.510	492	+0.05(+3.42%)
Dec 02, 2024	1.560	1.560	1.450	1.460	10,711	-0.08(-5.19%)
Nov 29, 2024	1.490	1.550	1.490	1.540	3,508	+0.04(+2.67%)
Nov 27, 2024	1.590	1.590	1.500	1.500	6,902	+0.00(+0.00%)
Nov 26, 2024	1.480	1.500	1.480	1.500	9,682	+0.05(+3.45%)
Nov 25, 2024	1.560	1.570	1.450	1.450	69,405	-0.18(-11.04%)
Nov 22, 2024	1.600	1.700	1.540	1.630	7,993	-0.07(-4.12%)
Nov 21, 2024	1.650	1.700	1.560	1.700	1,303	+0.01(+0.86%)
Nov 20, 2024	1.600	1.700	1.600	1.685	7,669	+0.20(+13.12%)
Nov 19, 2024	1.550	1.610	1.482	1.490	11,599	-0.04(-2.61%)
Nov 18, 2024	1.450	1.661	1.290	1.530	41,648	+0.09(+6.25%)
Nov 15, 2024	1.600	1.660	1.440	1.440	20,225	-0.23(-13.51%)
Nov 14, 2024	1.650	1.683	1.615	1.665	5,758	-0.01(-0.63%)
Nov 13, 2024	1.700	1.700	1.675	1.675	4,018	-0.22(-11.82%)
Nov 12, 2024	1.750	1.910	1.750	1.900	8,941	+0.05(+2.70%)
Nov 11, 2024	1.690	2.000	1.680	1.850	7,438	+0.01(+0.47%)
Nov 08, 2024	1.570	1.870	1.570	1.841	7,075	-0.00(-0.18%)
Nov 07, 2024	1.820	1.850	1.709	1.845	3,848	-0.22(-10.45%)
Nov 06, 2024	2.060	2.060	2.060	2.060	348	+0.28(+15.73%)
Nov 05, 2024	1.730	1.780	1.730	1.780	4,049	-0.05(-2.73%)
Nov 04, 2024	1.940	1.940	1.800	1.830	2,136	-0.04(-2.40%)
Nov 01, 2024	1.830	1.910	1.830	1.875	6,627	-0.02(-0.85%)
Oct 31, 2024	1.894	1.950	1.800	1.891	14,841	+0.06(+3.33%)
Oct 30, 2024	1.840	1.843	1.765	1.830	9,178	-0.02(-1.08%)
Oct 29, 2024	1.810	1.860	1.805	1.850	2,775	+0.14(+8.19%)
Oct 28, 2024	1.770	1.780	1.710	1.710	34,144	-0.09(-5.00%)
Oct 25, 2024	1.840	1.840	1.800	1.800	813	-0.05(-2.45%)
Oct 24, 2024	1.880	1.880	1.700	1.845	5,116	-0.08(-4.39%)
Oct 23, 2024	1.850	1.930	1.792	1.930	5,976	+0.01(+0.78%)
Oct 22, 2024	1.900	1.950	1.865	1.915	1,968	-0.00(-0.26%)
Oct 21, 2024	1.980	1.980	1.880	1.920	45,783	-0.12(-5.65%)
Oct 18, 2024	2.010	2.035	1.935	2.035	25,089	+0.03(+1.24%)
Oct 17, 2024	2.030	2.030	1.980	2.010	13,031	-0.09(-4.29%)
Oct 16, 2024	2.030	2.100	2.030	2.100	3,942	+0.07(+3.45%)
Oct 15, 2024	2.030	2.030	2.030	2.030	960	+0.01(+0.50%)
Oct 14, 2024	2.050	2.050	1.940	2.020	13,403	-0.05(-2.42%)
Oct 11, 2024	2.020	2.070	2.000	2.070	6,719	+0.09(+4.55%)
Oct 10, 2024	2.060	2.060	1.970	1.980	16,582	-0.12(-5.94%)
Oct 09, 2024	2.050	2.105	2.030	2.105	4,790	-0.04(-1.64%)
Oct 08, 2024	2.090	2.140	2.070	2.140	1,289	+0.08(+3.88%)
Oct 07, 2024	2.140	2.140	2.060	2.060	15,730	-0.11(-4.99%)
Oct 04, 2024	2.100	2.240	2.100	2.168	1,928	-0.10(-4.48%)
Oct 03, 2024	2.100	2.270	2.100	2.270	694	+0.10(+4.59%)
Oct 02, 2024	2.153	2.170	2.153	2.170	9,060	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices