Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ: ILPT )

3.580 +0.040 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	3.550	3.625	3.530	3.580	157,952	+0.04(+1.13%)
Jan 13, 2025	3.470	3.550	3.400	3.540	228,566	+0.02(+0.57%)
Jan 10, 2025	3.450	3.550	3.350	3.520	768,481	+0.02(+0.57%)
Jan 08, 2025	3.500	3.530	3.420	3.500	348,722	-0.02(-0.57%)
Jan 07, 2025	3.510	3.580	3.465	3.520	348,749	-0.02(-0.56%)
Jan 06, 2025	3.630	3.700	3.530	3.540	267,246	-0.14(-3.80%)
Jan 03, 2025	3.650	3.710	3.575	3.680	227,047	+0.06(+1.66%)
Jan 02, 2025	3.650	3.735	3.595	3.620	208,493	-0.03(-0.82%)
Dec 31, 2024				3.650	0	+0.07(+1.96%)
Dec 30, 2024	3.560	3.580	3.460	3.580	247,335	-0.02(-0.56%)
Dec 27, 2024	3.560	3.670	3.535	3.600	363,239	+0.00(+0.00%)
Dec 26, 2024	3.440	3.620	3.380	3.600	551,775	+0.16(+4.65%)
Dec 24, 2024	3.460	3.475	3.380	3.440	155,405	-0.04(-1.15%)
Dec 23, 2024	3.250	3.490	3.210	3.480	735,970	+0.23(+7.08%)
Dec 20, 2024	3.210	3.425	3.190	3.250	1,323,710	+0.00(+0.00%)
Dec 19, 2024	3.430	3.460	3.245	3.250	333,660	-0.15(-4.41%)
Dec 18, 2024	3.660	3.670	3.350	3.400	549,324	-0.26(-7.10%)
Dec 17, 2024	3.620	3.690	3.620	3.660	265,990	+0.06(+1.67%)
Dec 16, 2024	3.750	3.775	3.595	3.600	186,977	-0.14(-3.74%)
Dec 13, 2024	3.660	3.750	3.600	3.740	276,741	+0.10(+2.75%)
Dec 12, 2024	3.600	3.650	3.585	3.640	642,227	+0.02(+0.55%)
Dec 11, 2024	3.730	3.768	3.555	3.620	601,047	-0.08(-2.16%)
Dec 10, 2024	3.640	3.745	3.525	3.700	289,330	+0.09(+2.49%)
Dec 09, 2024	3.550	3.660	3.535	3.610	158,365	+0.06(+1.69%)
Dec 06, 2024	3.600	3.600	3.485	3.550	253,535	+0.00(+0.00%)
Dec 05, 2024	3.670	3.670	3.535	3.550	232,955	-0.13(-3.53%)
Dec 04, 2024	3.710	3.720	3.650	3.680	198,159	-0.01(-0.27%)
Dec 03, 2024	3.780	3.790	3.665	3.690	181,935	-0.09(-2.38%)
Dec 02, 2024	3.730	3.825	3.670	3.780	314,705	-0.09(-2.33%)
Nov 29, 2024	3.860	3.885	3.780	3.870	191,683	+0.01(+0.26%)
Nov 27, 2024	3.790	3.880	3.790	3.860	239,120	+0.09(+2.39%)
Nov 26, 2024	3.810	3.810	3.710	3.770	242,073	-0.04(-1.05%)
Nov 25, 2024	3.740	3.865	3.740	3.810	227,234	+0.11(+2.97%)
Nov 22, 2024	3.690	3.735	3.650	3.700	191,521	+0.04(+1.09%)
Nov 21, 2024	3.660	3.685	3.570	3.660	275,592	+0.00(+0.00%)
Nov 20, 2024	3.820	3.840	3.630	3.660	209,347	-0.17(-4.44%)
Nov 19, 2024	3.730	3.830	3.670	3.830	394,782	+0.12(+3.23%)
Nov 18, 2024	3.620	3.720	3.620	3.710	314,111	+0.09(+2.49%)
Nov 15, 2024	3.630	3.630	3.538	3.620	326,655	+0.02(+0.56%)
Nov 14, 2024	3.640	3.695	3.585	3.600	386,349	-0.04(-1.10%)
Nov 13, 2024	3.630	3.755	3.615	3.640	332,535	+0.06(+1.68%)
Nov 12, 2024	3.680	3.680	3.520	3.580	462,474	-0.10(-2.72%)
Nov 11, 2024	3.800	3.930	3.670	3.680	364,883	-0.06(-1.60%)
Nov 08, 2024	3.740	3.805	3.705	3.740	386,593	+0.02(+0.54%)
Nov 07, 2024	3.760	3.910	3.720	3.720	572,213	-0.01(-0.27%)
Nov 06, 2024	3.730	3.887	3.625	3.730	700,588	+0.09(+2.47%)
Nov 05, 2024	3.580	3.665	3.520	3.640	877,894	+0.06(+1.68%)
Nov 04, 2024	3.430	3.590	3.360	3.580	576,946	+0.15(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ: ILPT )

Historical Prices