Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triller Group Inc. - Common Stock (NQ: ILLR )

3.560 -0.020 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	3.530	3.580	3.330	3.560	341,818	-0.02(-0.56%)
Dec 03, 2024	3.330	3.600	3.180	3.580	590,027	+0.22(+6.55%)
Dec 02, 2024	3.500	3.500	3.050	3.360	685,315	-0.11(-3.17%)
Nov 29, 2024	3.480	3.600	3.310	3.470	333,000	+0.05(+1.46%)
Nov 27, 2024	3.750	3.820	3.335	3.420	481,648	-0.27(-7.32%)
Nov 26, 2024	3.970	3.990	3.610	3.690	486,815	-0.45(-10.87%)
Nov 25, 2024	3.700	4.190	3.600	4.140	1,115,791	+0.34(+8.95%)
Nov 22, 2024	3.530	3.850	3.410	3.800	626,683	-0.05(-1.30%)
Nov 21, 2024	3.690	3.860	3.580	3.850	357,480	+0.12(+3.22%)
Nov 20, 2024	3.690	3.730	3.368	3.730	676,966	+0.27(+7.80%)
Nov 19, 2024	3.200	3.550	3.051	3.460	718,928	+0.34(+10.90%)
Nov 18, 2024	3.660	3.660	2.910	3.120	1,124,488	-0.79(-20.20%)
Nov 15, 2024	4.050	4.080	3.750	3.910	481,066	-0.20(-4.87%)
Nov 14, 2024	4.380	4.380	4.059	4.110	315,472	-0.19(-4.42%)
Nov 13, 2024	4.140	4.300	3.800	4.300	429,590	+0.19(+4.62%)
Nov 12, 2024	4.700	4.750	4.011	4.110	682,752	-0.60(-12.74%)
Nov 11, 2024	4.320	4.750	4.030	4.710	922,587	+0.41(+9.53%)
Nov 08, 2024	3.900	4.390	3.750	4.300	926,448	+0.17(+4.12%)
Nov 07, 2024	3.640	4.160	3.560	4.130	678,058	+0.31(+8.12%)
Nov 06, 2024	3.260	3.940	3.090	3.820	1,285,837	+0.67(+21.27%)
Nov 05, 2024	3.050	3.340	3.000	3.150	569,365	+0.32(+11.31%)
Nov 04, 2024	4.350	4.640	2.650	2.830	2,307,018	-1.45(-33.88%)
Nov 01, 2024	4.120	4.600	3.977	4.280	1,383,219	+0.41(+10.59%)
Oct 31, 2024	3.400	4.180	3.400	3.870	1,373,241	+0.52(+15.35%)
Oct 30, 2024	3.430	3.580	3.160	3.355	592,748	-0.10(-2.75%)
Oct 29, 2024	3.000	3.850	2.570	3.450	2,257,437	+0.44(+14.62%)
Oct 28, 2024	2.330	3.300	2.200	3.010	1,629,424	+0.71(+30.87%)
Oct 25, 2024	2.270	2.410	2.100	2.300	684,615	+0.00(+0.00%)
Oct 24, 2024	2.500	2.720	2.126	2.300	999,978	-0.21(-8.37%)
Oct 23, 2024	3.180	3.180	2.410	2.510	1,631,962	-0.78(-23.71%)
Oct 22, 2024	3.670	3.700	3.200	3.290	608,436	-0.34(-9.37%)
Oct 21, 2024	3.740	4.270	3.530	3.630	1,097,886	+0.06(+1.68%)
Oct 18, 2024	3.000	3.680	3.000	3.570	1,087,934	+0.51(+16.67%)
Oct 17, 2024	3.920	4.000	2.610	3.060	1,837,555	-1.27(-29.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Triller Group Inc. - Common Stock (NQ: ILLR )

Historical Prices