Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triller Group Inc. - Common Stock (NQ: ILLR )

4.110 -0.600 (-12.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	4.700	4.750	4.011	4.110	682,752	-0.60(-12.74%)
Nov 11, 2024	4.320	4.750	4.030	4.710	922,587	+0.41(+9.53%)
Nov 08, 2024	3.900	4.390	3.750	4.300	926,448	+0.17(+4.12%)
Nov 07, 2024	3.640	4.160	3.560	4.130	678,058	+0.31(+8.12%)
Nov 06, 2024	3.260	3.940	3.090	3.820	1,285,837	+0.67(+21.27%)
Nov 05, 2024	3.050	3.340	3.000	3.150	569,365	+0.32(+11.31%)
Nov 04, 2024	4.350	4.640	2.650	2.830	2,307,018	-1.45(-33.88%)
Nov 01, 2024	4.120	4.600	3.977	4.280	1,383,219	+0.41(+10.59%)
Oct 31, 2024	3.400	4.180	3.400	3.870	1,373,241	+0.52(+15.35%)
Oct 30, 2024	3.430	3.580	3.160	3.355	592,748	-0.10(-2.75%)
Oct 29, 2024	3.000	3.850	2.570	3.450	2,257,437	+0.44(+14.62%)
Oct 28, 2024	2.330	3.300	2.200	3.010	1,629,425	+0.71(+30.87%)
Oct 25, 2024	2.270	2.410	2.100	2.300	684,615	+0.00(+0.00%)
Oct 24, 2024	2.500	2.720	2.126	2.300	999,978	-0.21(-8.37%)
Oct 23, 2024	3.180	3.180	2.410	2.510	1,632,950	-0.78(-23.71%)
Oct 22, 2024	3.670	3.700	3.200	3.290	607,736	-0.34(-9.37%)
Oct 21, 2024	3.740	4.270	3.530	3.630	1,097,886	+0.06(+1.68%)
Oct 18, 2024	3.000	3.680	3.000	3.570	1,087,934	+0.51(+16.67%)
Oct 17, 2024	3.920	4.000	2.610	3.060	1,837,555	-1.27(-29.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Triller Group Inc. - Common Stock (NQ: ILLR )

Historical Prices