Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology, Inc. - Common Stock (NQ: IKNA )

1.530 -0.140 (-8.38%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.700 1.713 1.510 1.530 582,610 -0.14(-8.38%)
Dec 23, 2024 1.900 1.940 1.630 1.670 5,144,919 +0.12(+7.74%)
Dec 20, 2024 1.620 1.620 1.550 1.550 207,306 -0.05(-3.13%)
Dec 19, 2024 1.550 1.635 1.520 1.600 152,774 +0.05(+3.23%)
Dec 18, 2024 1.600 1.608 1.520 1.550 107,683 -0.07(-4.32%)
Dec 17, 2024 1.600 1.630 1.540 1.620 239,869 +0.01(+0.62%)
Dec 16, 2024 1.660 1.665 1.560 1.610 155,829 -0.04(-2.42%)
Dec 13, 2024 1.690 1.690 1.630 1.650 79,810 -0.01(-0.60%)
Dec 12, 2024 1.700 1.700 1.650 1.660 55,237 -0.04(-2.35%)
Dec 11, 2024 1.700 1.710 1.690 1.700 61,256 +0.00(+0.00%)
Dec 10, 2024 1.670 1.710 1.645 1.700 90,350 +0.03(+1.80%)
Dec 09, 2024 1.670 1.690 1.620 1.670 376,856 -0.01(-0.60%)
Dec 06, 2024 1.680 1.708 1.660 1.680 61,359 +0.00(+0.00%)
Dec 05, 2024 1.660 1.690 1.650 1.680 82,270 -0.02(-1.18%)
Dec 04, 2024 1.670 1.700 1.670 1.700 26,992 +0.00(+0.00%)
Dec 03, 2024 1.690 1.710 1.670 1.700 35,863 -0.01(-0.58%)
Dec 02, 2024 1.700 1.725 1.690 1.710 63,796 -0.02(-1.16%)
Nov 29, 2024 1.680 1.740 1.680 1.730 44,045 +0.04(+2.37%)
Nov 27, 2024 1.750 1.750 1.690 1.690 97,050 -0.02(-1.17%)
Nov 26, 2024 1.690 1.720 1.670 1.710 202,885 +0.00(+0.00%)
Nov 25, 2024 1.710 1.730 1.680 1.710 162,288 +0.00(+0.00%)
Nov 22, 2024 1.720 1.730 1.690 1.710 32,882 -0.02(-1.16%)
Nov 21, 2024 1.690 1.771 1.690 1.730 80,296 +0.03(+1.76%)
Nov 20, 2024 1.690 1.700 1.670 1.700 15,789 +0.02(+1.19%)
Nov 19, 2024 1.680 1.700 1.660 1.680 54,765 +0.00(+0.30%)
Nov 18, 2024 1.710 1.715 1.660 1.675 52,528 -0.01(-0.89%)
Nov 15, 2024 1.696 1.700 1.665 1.690 72,527 -0.02(-1.17%)
Nov 14, 2024 1.710 1.730 1.690 1.710 31,926 -0.03(-1.72%)
Nov 13, 2024 1.730 1.762 1.720 1.740 288,542 -0.02(-1.14%)
Nov 12, 2024 1.740 1.760 1.710 1.760 32,744 +0.01(+0.57%)
Nov 11, 2024 1.750 1.790 1.730 1.750 53,108 -0.01(-0.57%)
Nov 08, 2024 1.692 1.770 1.681 1.760 139,269 +0.07(+4.14%)
Nov 07, 2024 1.740 1.740 1.690 1.690 47,045 -0.03(-1.74%)
Nov 06, 2024 1.750 1.750 1.680 1.720 41,732 +0.03(+1.78%)
Nov 05, 2024 1.690 1.710 1.680 1.690 26,643 -0.03(-1.74%)
Nov 04, 2024 1.750 1.750 1.700 1.720 36,267 +0.00(+0.00%)
Nov 01, 2024 1.690 1.765 1.680 1.720 22,731 +0.01(+0.58%)
Oct 31, 2024 1.710 1.720 1.670 1.710 31,624 +0.01(+0.59%)
Oct 30, 2024 1.710 1.750 1.670 1.700 91,861 -0.01(-0.58%)
Oct 29, 2024 1.700 1.714 1.680 1.710 30,824 -0.01(-0.58%)
Oct 28, 2024 1.700 1.720 1.684 1.720 14,993 +0.00(+0.00%)
Oct 25, 2024 1.700 1.780 1.695 1.720 47,025 +0.01(+0.58%)
Oct 24, 2024 1.685 1.720 1.674 1.710 42,902 +0.02(+1.18%)
Oct 23, 2024 1.670 1.695 1.670 1.690 221,584 +0.00(+0.00%)
Oct 22, 2024 1.670 1.690 1.670 1.690 17,806 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.680 1.690 14,665 -0.02(-1.17%)
Oct 18, 2024 1.690 1.720 1.690 1.710 30,029 +0.00(+0.00%)
Oct 17, 2024 1.710 1.740 1.680 1.710 26,050 -0.01(-0.58%)
Oct 16, 2024 1.690 1.720 1.690 1.720 16,834 +0.01(+0.58%)
Oct 15, 2024 1.710 1.720 1.670 1.710 51,002 -0.01(-0.58%)
Oct 14, 2024 1.720 1.740 1.680 1.720 60,404 +0.00(+0.00%)
Oct 11, 2024 1.740 1.770 1.720 1.720 46,600 +0.00(+0.00%)
Oct 10, 2024 1.730 1.740 1.690 1.720 34,189 +0.01(+0.58%)
Oct 09, 2024 1.690 1.720 1.675 1.710 24,241 +0.01(+0.59%)
Oct 08, 2024 1.670 1.730 1.670 1.700 39,120 +0.01(+0.59%)
Oct 07, 2024 1.680 1.700 1.660 1.690 28,636 -0.01(-0.59%)
Oct 04, 2024 1.680 1.720 1.670 1.700 21,303 +0.03(+1.80%)
Oct 03, 2024 1.675 1.685 1.670 1.670 21,039 -0.01(-0.60%)
Oct 02, 2024 1.720 1.725 1.660 1.680 44,077 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.