Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

4.420 -0.030 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	4.760	4.760	4.416	4.420	13,966	-0.03(-0.67%)
Nov 11, 2024	4.260	4.600	4.230	4.450	17,190	+0.24(+5.70%)
Nov 08, 2024	4.220	4.390	4.200	4.210	38,199	-0.07(-1.63%)
Nov 07, 2024	4.140	4.400	4.010	4.280	51,743	+0.12(+2.88%)
Nov 06, 2024	4.250	4.400	3.900	4.160	111,131	-0.08(-1.89%)
Nov 05, 2024	4.410	4.550	4.130	4.240	144,606	-0.26(-5.78%)
Nov 04, 2024	4.870	4.900	4.500	4.500	56,622	-0.14(-3.02%)
Nov 01, 2024	4.690	4.806	4.550	4.640	31,187	+0.09(+1.98%)
Oct 31, 2024	4.480	4.735	4.430	4.550	95,565	+0.05(+1.11%)
Oct 30, 2024	4.260	4.640	4.230	4.500	70,492	+0.10(+2.27%)
Oct 29, 2024	4.490	4.490	4.200	4.400	67,148	+0.01(+0.23%)
Oct 28, 2024	4.180	4.890	4.030	4.390	486,211	+0.27(+6.55%)
Oct 25, 2024	3.850	4.182	3.850	4.120	74,547	+0.36(+9.57%)
Oct 24, 2024	3.750	4.006	3.750	3.760	90,438	-0.27(-6.70%)
Oct 23, 2024	4.200	4.450	3.900	4.030	329,775	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HUHUTECH International Group Inc. - Ordinary Shares (NQ: HUHU )

Historical Prices