Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				5.843	0	-0.66(-10.10%)
Aug 13, 2024	7.475	7.846	5.525	6.500	766,604	-1.94(-23.02%)
Aug 12, 2024	13.62	14.04	8.125	8.444	2,081,284	-4.56(-35.05%)
Aug 09, 2024	12.29	23.81	9.984	13.00	17,735,530	+7.11(+120.75%)
Aug 08, 2024	4.875	6.143	4.680	5.889	168,374	+0.81(+16.01%)
Aug 07, 2024	5.590	5.590	5.011	5.077	35,019	-0.47(-8.44%)
Aug 06, 2024	5.265	5.811	4.920	5.545	51,957	+0.42(+8.25%)
Aug 05, 2024	4.693	5.298	4.693	5.122	61,520	-0.34(-6.19%)
Aug 02, 2024	5.460	5.850	5.005	5.460	167,826	-0.58(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices