Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.280 +0.050 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.330	1.330	1.255	1.280	8,971	+0.05(+4.07%)
Aug 29, 2024	1.230	1.240	1.225	1.230	1,359	+0.00(+0.00%)
Aug 28, 2024	1.300	1.329	1.230	1.230	15,190	-0.08(-6.11%)
Aug 27, 2024	1.370	1.370	1.270	1.310	8,815	-0.02(-1.50%)
Aug 26, 2024	1.390	1.410	1.318	1.330	9,224	-0.06(-4.32%)
Aug 23, 2024	1.380	1.445	1.380	1.390	58,739	+0.01(+0.72%)
Aug 22, 2024	1.380	1.420	1.330	1.380	27,278	+0.02(+1.47%)
Aug 21, 2024	1.370	1.380	1.360	1.360	2,952	-0.01(-0.73%)
Aug 20, 2024	1.360	1.390	1.360	1.370	9,626	-0.01(-0.72%)
Aug 19, 2024	1.330	1.390	1.330	1.380	25,531	+0.11(+8.66%)
Aug 16, 2024	1.290	1.315	1.260	1.270	9,183	-0.06(-4.51%)
Aug 15, 2024	1.340	1.400	1.330	1.330	11,384	+0.00(+0.00%)
Aug 14, 2024	1.250	1.380	1.250	1.330	26,000	+0.10(+8.13%)
Aug 13, 2024	1.230	1.350	1.230	1.230	30,058	-0.04(-3.15%)
Aug 12, 2024	1.000	1.320	1.000	1.270	144,398	+0.17(+15.45%)
Aug 09, 2024	0.9700	1.260	0.9200	1.100	889,738	+0.26(+30.95%)
Aug 08, 2024	0.8501	0.8601	0.8342	0.8400	2,601	-0.03(-3.71%)
Aug 07, 2024	0.8300	0.8724	0.8300	0.8724	4,006	-0.00(-0.06%)
Aug 06, 2024	0.9000	0.9000	0.8300	0.8729	2,331	-0.03(-3.02%)
Aug 05, 2024	0.9000	0.9100	0.8996	0.9001	10,850	-0.01(-1.09%)
Aug 02, 2024	0.9467	0.9467	0.9100	0.9100	1,064	-0.04(-3.92%)
Aug 01, 2024	1.000	1.010	0.9100	0.9471	18,489	-0.05(-5.29%)
Jul 31, 2024	1.070	1.070	0.9100	1.000	26,334	+0.08(+8.46%)
Jul 30, 2024	0.9901	0.9905	0.9220	0.9220	3,860	-0.06(-5.92%)
Jul 29, 2024	0.9800	1.090	0.9220	0.9800	20,303	+0.01(+1.12%)
Jul 26, 2024	1.010	1.010	0.9000	0.9691	12,304	-0.04(-3.79%)
Jul 25, 2024	0.9646	1.040	0.9646	1.007	4,226	+0.04(+4.38%)
Jul 24, 2024	0.9719	0.9719	0.9320	0.9650	3,790	+0.01(+1.56%)
Jul 23, 2024	0.9601	0.9601	0.9502	0.9502	1,507	+0.00(+0.01%)
Jul 22, 2024	1.000	1.000	0.9501	0.9501	2,514	+0.00(+0.00%)
Jul 19, 2024	0.9900	1.005	0.9501	0.9501	3,069	-0.08(-7.76%)
Jul 18, 2024	0.9700	1.030	0.9700	1.030	16,426	+0.05(+5.02%)
Jul 17, 2024	0.9557	1.030	0.9557	0.9808	5,878	+0.05(+5.46%)
Jul 16, 2024	0.9600	1.060	0.9300	0.9300	37,306	-0.03(-3.12%)
Jul 15, 2024	0.9600	0.9900	0.9600	0.9600	12,602	+0.00(+0.00%)
Jul 12, 2024	0.9100	0.9600	0.9100	0.9600	1,456	+0.03(+3.23%)
Jul 11, 2024	0.9368	0.9368	0.8915	0.9300	7,671	+0.01(+1.63%)
Jul 10, 2024	0.9000	0.9151	0.9000	0.9151	6,638	+0.00(+0.33%)
Jul 09, 2024	0.9600	0.9600	0.9121	0.9121	5,589	-0.04(-4.49%)
Jul 08, 2024	0.9300	0.9900	0.9210	0.9550	2,990	+0.01(+1.06%)
Jul 05, 2024	0.9300	0.9900	0.9300	0.9450	2,179	-0.05(-4.55%)
Jul 03, 2024	0.9000	1.020	0.9000	0.9900	3,378	+0.09(+9.98%)
Jul 02, 2024	0.9390	0.9726	0.9000	0.9002	36,272	-0.05(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices