Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gyrodyne Llc (NQ: GYRO )

9.400 +0.062 (+0.66%)

Streaming Delayed Price Updated: 11:15 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	9.125	9.400	9.125	9.400	916	+0.06(+0.66%)
Dec 03, 2024	9.338	9.338	9.240	9.338	3,370	-0.58(-5.85%)
Nov 25, 2024				9.918	86	+1.18(+13.48%)
Nov 21, 2024				8.740	168	-0.75(-7.90%)
Nov 20, 2024	9.070	9.550	8.900	9.490	14,512	-0.41(-4.19%)
Nov 19, 2024	9.905	9.905	9.905	9.905	1,653	-0.10(-0.95%)
Nov 15, 2024				10.00	55	-0.05(-0.50%)
Nov 14, 2024	10.29	10.29	10.05	10.05	1,896	-0.05(-0.50%)
Nov 13, 2024	10.40	10.40	10.10	10.10	830	-0.36(-3.44%)
Nov 12, 2024	10.52	10.69	10.30	10.46	3,820	-0.06(-0.55%)
Nov 08, 2024				10.52	2	+0.02(+0.16%)
Nov 05, 2024				10.50	154	+0.20(+1.95%)
Nov 01, 2024				10.30	59	+0.00(+0.00%)
Oct 30, 2024				10.30	98	-0.11(-1.06%)
Oct 29, 2024	10.40	10.41	10.40	10.41	712	-0.24(-2.30%)
Oct 25, 2024				10.65	122	+0.19(+1.86%)
Oct 24, 2024	10.62	10.62	10.46	10.46	755	+0.01(+0.10%)
Oct 23, 2024	10.84	10.84	10.45	10.45	6,337	-0.41(-3.76%)
Oct 22, 2024	10.64	10.86	10.39	10.86	3,461	+0.31(+2.92%)
Oct 21, 2024	10.99	10.99	10.15	10.55	9,019	-0.55(-4.95%)
Oct 18, 2024	11.48	11.96	10.75	11.10	14,763	-0.24(-2.12%)
Oct 17, 2024	10.35	11.38	10.35	11.34	26,465	+1.15(+11.29%)
Oct 16, 2024	8.000	10.25	7.874	10.19	38,996	+2.23(+27.99%)
Oct 15, 2024	7.880	7.962	7.880	7.962	354	-0.02(-0.23%)
Oct 14, 2024	7.730	8.000	7.680	7.980	5,406	-0.02(-0.25%)
Oct 07, 2024				8.000	127	+0.32(+4.17%)
Oct 04, 2024	7.680	7.680	7.680	7.680	330	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gyrodyne Llc (NQ: GYRO )

Historical Prices