Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gritstone Bio Inc (NQ: GRTS )

0.0322 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0322	0	-0.01(-31.78%)
Oct 18, 2024	0.0508	0.0513	0.0460	0.0472	37,440,856	-0.00(-9.23%)
Oct 17, 2024	0.0517	0.0600	0.0498	0.0520	47,843,108	-0.01(-13.33%)
Oct 16, 2024	0.0650	0.0700	0.0590	0.0600	72,704,920	-0.01(-12.54%)
Oct 15, 2024	0.0792	0.0840	0.0611	0.0686	354,264,672	+0.01(+27.04%)
Oct 14, 2024	0.0536	0.0775	0.0501	0.0540	171,073,600	+0.00(+6.09%)
Oct 11, 2024	0.0645	0.0645	0.0492	0.0509	63,232,612	-0.01(-18.04%)
Oct 10, 2024	0.0800	0.0820	0.0557	0.0621	151,405,408	-0.14(-68.70%)
Oct 09, 2024	0.2007	0.2090	0.1910	0.1984	2,265,973	-0.00(-1.15%)
Oct 08, 2024	0.1880	0.2283	0.1813	0.2007	6,796,313	+0.01(+7.90%)
Oct 07, 2024	0.1899	0.1930	0.1821	0.1860	3,381,453	-0.00(-2.11%)
Oct 04, 2024	0.2000	0.2064	0.1900	0.1900	4,551,301	-0.01(-5.00%)
Oct 03, 2024	0.2100	0.2143	0.1900	0.2000	5,408,797	-0.01(-2.91%)
Oct 02, 2024	0.2201	0.2430	0.1815	0.2060	16,504,372	-0.01(-6.32%)
Oct 01, 2024	0.4500	0.4800	0.2112	0.2199	32,060,170	-0.36(-62.08%)
Sep 30, 2024	0.6000	0.6178	0.5734	0.5799	8,674,704	-0.03(-4.18%)
Sep 27, 2024	0.6133	0.6585	0.5931	0.6052	1,379,600	-0.00(-0.62%)
Sep 26, 2024	0.5910	0.6100	0.5900	0.6090	309,526	+0.01(+2.37%)
Sep 25, 2024	0.6000	0.6097	0.5862	0.5949	496,843	+0.01(+1.66%)
Sep 24, 2024	0.5860	0.6143	0.5710	0.5852	367,576	+0.00(+0.72%)
Sep 23, 2024	0.6600	0.6600	0.5700	0.5810	1,159,764	-0.05(-7.44%)
Sep 20, 2024	0.6388	0.6388	0.6101	0.6277	915,909	+0.00(+0.40%)
Sep 19, 2024	0.5600	0.6600	0.5505	0.6252	1,966,439	+0.08(+14.00%)
Sep 18, 2024	0.5729	0.5930	0.5484	0.5484	507,944	-0.01(-2.11%)
Sep 17, 2024	0.5700	0.6040	0.5595	0.5602	541,790	+0.00(+0.13%)
Sep 16, 2024	0.5393	0.5746	0.4975	0.5595	899,348	+0.01(+1.62%)
Sep 13, 2024	0.5000	0.5559	0.4800	0.5506	1,985,541	+0.07(+13.57%)
Sep 12, 2024	0.4908	0.4998	0.4782	0.4848	449,722	-0.01(-1.46%)
Sep 11, 2024	0.5019	0.5129	0.4900	0.4920	262,309	-0.02(-3.40%)
Sep 10, 2024	0.4999	0.5179	0.4941	0.5093	430,514	+0.02(+3.08%)
Sep 09, 2024	0.4800	0.4985	0.4601	0.4941	357,430	+0.03(+5.78%)
Sep 06, 2024	0.4600	0.4734	0.4200	0.4671	2,402,490	+0.00(+0.28%)
Sep 05, 2024	0.4600	0.4798	0.4600	0.4658	647,560	+0.01(+1.42%)
Sep 04, 2024	0.4533	0.4660	0.4510	0.4593	274,008	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gritstone Bio Inc (NQ: GRTS )

Historical Prices