Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenpro Capital Corp. - Common Stock (NQ: GRNQ )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 12:14 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 1.050 1.060 0.9845 1.050 26,168 +0.00(+0.00%)
Dec 20, 2024 1.030 1.080 1.030 1.050 4,585 +0.04(+3.96%)
Dec 19, 2024 1.010 1.030 1.000 1.010 12,125 +0.00(+0.00%)
Dec 18, 2024 1.000 1.050 1.000 1.010 19,688 -0.02(-1.82%)
Dec 17, 2024 1.000 1.030 0.9900 1.029 26,398 +0.01(+1.35%)
Dec 16, 2024 1.020 1.030 1.000 1.015 22,750 -0.01(-0.49%)
Dec 13, 2024 1.020 1.030 1.000 1.020 8,188 -0.01(-0.98%)
Dec 12, 2024 1.040 1.080 1.030 1.030 32,695 -0.01(-0.95%)
Dec 11, 2024 0.9800 1.100 0.9800 1.040 87,793 +0.05(+5.06%)
Dec 10, 2024 1.010 1.290 0.9498 0.9899 605,696 -0.05(-4.82%)
Dec 09, 2024 0.9900 1.050 0.9800 1.040 8,177 +0.04(+4.00%)
Dec 06, 2024 0.9600 1.040 0.9600 1.000 17,011 -0.00(-0.50%)
Dec 05, 2024 1.117 1.120 1.000 1.005 32,670 -0.06(-5.19%)
Dec 04, 2024 1.050 1.060 1.000 1.060 36,655 +0.03(+2.91%)
Dec 03, 2024 1.010 1.042 0.9700 1.030 44,711 +0.01(+0.98%)
Dec 02, 2024 1.080 1.080 0.8820 1.020 90,832 -0.07(-6.22%)
Nov 29, 2024 1.050 1.171 1.050 1.088 30,289 +0.03(+2.60%)
Nov 27, 2024 1.040 1.141 1.030 1.060 38,922 +0.02(+1.88%)
Nov 26, 2024 1.090 1.086 1.020 1.040 50,686 -0.05(-4.55%)
Nov 25, 2024 1.090 1.150 1.010 1.090 72,851 +0.03(+2.35%)
Nov 22, 2024 1.270 1.300 1.020 1.065 90,640 -0.24(-18.08%)
Nov 21, 2024 1.040 1.320 1.010 1.300 250,101 +0.24(+22.64%)
Nov 20, 2024 0.9600 1.175 0.9600 1.060 73,203 +0.10(+10.41%)
Nov 19, 2024 1.130 1.130 0.9601 0.9601 85,320 -0.17(-15.04%)
Nov 18, 2024 0.9850 1.190 0.9100 1.130 84,175 +0.17(+17.71%)
Nov 15, 2024 1.039 1.039 0.8800 0.9600 32,467 +0.03(+3.23%)
Nov 14, 2024 1.030 1.030 0.9100 0.9300 58,102 -0.10(-9.70%)
Nov 13, 2024 1.050 1.250 0.9200 1.030 131,450 -0.11(-9.66%)
Nov 12, 2024 0.8990 1.150 0.8008 1.140 198,224 +0.26(+30.29%)
Nov 11, 2024 0.8201 0.9379 0.8201 0.8750 31,276 +0.02(+1.74%)
Nov 08, 2024 0.9000 0.9000 0.8440 0.8600 3,191 +0.02(+2.50%)
Nov 07, 2024 0.9137 0.9430 0.8300 0.8390 49,538 -0.02(-2.44%)
Nov 06, 2024 0.8841 0.9300 0.8600 0.8600 17,940 +0.00(+0.00%)
Nov 05, 2024 0.8800 0.9150 0.8600 0.8600 6,398 -0.02(-2.27%)
Nov 04, 2024 0.8701 0.9400 0.8701 0.8800 2,099 -0.00(-0.02%)
Nov 01, 2024 0.9100 0.9190 0.8800 0.8802 21,279 +0.02(+2.35%)
Oct 31, 2024 0.9000 0.9000 0.8570 0.8600 10,263 -0.05(-5.49%)
Oct 30, 2024 0.9525 0.9600 0.8820 0.9100 40,470 -0.02(-2.00%)
Oct 29, 2024 0.9240 0.9747 0.8900 0.9286 78,132 +0.05(+5.52%)
Oct 28, 2024 0.9031 0.9100 0.8701 0.8800 9,580 -0.01(-1.57%)
Oct 25, 2024 0.9000 0.9200 0.8700 0.8940 16,373 -0.03(-2.75%)
Oct 24, 2024 0.8914 0.9599 0.8700 0.9193 55,224 +0.02(+2.28%)
Oct 23, 2024 0.9200 0.9236 0.8800 0.8988 28,009 -0.02(-1.76%)
Oct 22, 2024 0.9100 0.9680 0.9000 0.9149 10,821 -0.06(-5.68%)
Oct 21, 2024 0.9616 0.9874 0.9100 0.9700 7,776 +0.02(+2.50%)
Oct 18, 2024 0.9899 0.9899 0.9400 0.9463 15,984 +0.06(+6.21%)
Oct 17, 2024 0.9100 0.9319 0.8901 0.8910 4,919 -0.01(-1.22%)
Oct 16, 2024 0.9150 0.9150 0.9020 0.9020 3,535 +0.01(+1.34%)
Oct 15, 2024 0.9000 0.9540 0.8901 0.8901 19,997 -0.06(-6.69%)
Oct 14, 2024 0.9200 0.9601 0.9000 0.9539 29,016 +0.03(+3.68%)
Oct 11, 2024 0.9237 0.9399 0.9200 0.9200 2,100 +0.00(+0.07%)
Oct 10, 2024 0.8937 0.9399 0.8937 0.9194 1,311 +0.03(+3.29%)
Oct 09, 2024 0.9180 0.9180 0.8900 0.8901 4,537 -0.03(-3.04%)
Oct 08, 2024 0.9400 0.9400 0.9063 0.9180 5,213 +0.05(+5.52%)
Oct 07, 2024 0.9000 0.9198 0.8700 0.8700 8,817 -0.05(-5.13%)
Oct 04, 2024 0.9300 0.9417 0.9170 0.9170 6,707 -0.01(-1.40%)
Oct 03, 2024 0.9200 0.9300 0.9170 0.9300 12,221 +0.01(+1.09%)
Oct 02, 2024 0.9204 0.9205 0.9200 0.9200 3,178 -0.04(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.