Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.720 1.720 1.620 1.710 114,222 +0.02(+1.18%)
Aug 29, 2024 1.760 1.760 1.650 1.690 46,812 -0.04(-2.31%)
Aug 28, 2024 1.820 1.920 1.710 1.730 81,115 -0.08(-4.42%)
Aug 27, 2024 1.850 1.900 1.780 1.810 63,875 +0.06(+3.43%)
Aug 26, 2024 1.940 1.978 1.750 1.750 56,707 -0.21(-10.71%)
Aug 23, 2024 1.910 2.019 1.890 1.960 8,956 +0.01(+0.51%)
Aug 22, 2024 1.810 1.970 1.810 1.950 21,284 +0.05(+2.63%)
Aug 21, 2024 1.890 2.020 1.870 1.900 26,754 +0.10(+5.56%)
Aug 20, 2024 2.070 2.070 1.790 1.800 69,741 -0.27(-13.04%)
Aug 19, 2024 2.200 2.258 2.009 2.070 33,298 -0.11(-5.05%)
Aug 16, 2024 1.750 2.569 1.750 2.180 61,867 -0.25(-10.29%)
Aug 15, 2024 2.470 2.500 2.281 2.430 36,901 +0.07(+2.97%)
Aug 14, 2024 2.430 2.430 2.300 2.360 9,014 -0.13(-5.22%)
Aug 13, 2024 2.310 2.550 2.280 2.490 8,760 +0.14(+5.96%)
Aug 12, 2024 2.291 2.410 2.291 2.350 22,807 +0.06(+2.62%)
Aug 09, 2024 2.310 2.321 2.260 2.290 13,899 -0.04(-1.72%)
Aug 08, 2024 2.270 2.341 2.240 2.330 16,760 +0.06(+2.64%)
Aug 07, 2024 2.400 2.650 2.270 2.270 12,247 -0.11(-4.82%)
Aug 06, 2024 2.430 2.520 2.335 2.385 47,154 -0.06(-2.25%)
Aug 05, 2024 2.640 2.710 2.240 2.440 73,467 -0.14(-5.43%)
Aug 02, 2024 2.840 2.840 2.540 2.580 49,375 -0.32(-11.03%)
Aug 01, 2024 2.920 2.960 2.750 2.900 25,172 -0.09(-3.01%)
Jul 31, 2024 3.070 3.090 2.940 2.990 28,405 -0.11(-3.55%)
Jul 30, 2024 3.180 3.280 2.960 3.100 8,928 -0.16(-4.91%)
Jul 29, 2024 3.160 3.260 3.050 3.260 11,035 +0.03(+0.93%)
Jul 26, 2024 3.060 3.270 3.060 3.230 16,356 +0.19(+6.08%)
Jul 25, 2024 2.960 3.210 2.820 3.045 18,480 +0.12(+4.28%)
Jul 24, 2024 3.230 3.440 2.900 2.920 59,090 -0.32(-9.88%)
Jul 23, 2024 3.320 3.540 3.120 3.240 23,174 -0.21(-6.09%)
Jul 22, 2024 3.380 3.500 3.220 3.450 50,597 +0.01(+0.29%)
Jul 19, 2024 3.250 3.440 3.220 3.440 12,817 +0.21(+6.50%)
Jul 18, 2024 3.330 3.335 3.220 3.230 8,142 -0.10(-3.00%)
Jul 17, 2024 3.200 3.360 3.200 3.330 35,310 +0.03(+0.91%)
Jul 16, 2024 3.340 3.560 3.280 3.300 40,016 -0.13(-3.79%)
Jul 15, 2024 3.100 3.451 3.090 3.430 74,136 +0.31(+9.94%)
Jul 12, 2024 3.000 3.120 2.870 3.120 28,533 +0.16(+5.41%)
Jul 11, 2024 2.730 3.100 2.670 2.960 42,108 +0.18(+6.47%)
Jul 10, 2024 2.540 2.850 2.540 2.780 31,951 +0.27(+10.76%)
Jul 09, 2024 2.550 2.590 2.505 2.510 14,859 -0.07(-2.71%)
Jul 08, 2024 2.860 2.861 2.460 2.580 39,954 -0.32(-11.03%)
Jul 05, 2024 2.730 2.900 2.730 2.900 4,776 +0.12(+4.32%)
Jul 03, 2024 2.760 2.788 2.700 2.780 12,779 +0.03(+1.09%)
Jul 02, 2024 2.840 2.840 2.720 2.750 15,298 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.