Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

0.9750 -0.0750 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	1.050	1.050	0.9337	0.9750	243,315	-0.08(-7.14%)
Dec 03, 2024	1.100	1.120	1.020	1.050	284,129	-0.10(-8.70%)
Dec 02, 2024	1.200	1.200	1.120	1.150	347,758	-0.03(-2.54%)
Nov 29, 2024	1.160	1.260	1.120	1.180	233,586	+0.00(+0.00%)
Nov 27, 2024	1.150	1.290	1.150	1.180	219,752	+0.01(+0.85%)
Nov 26, 2024	1.250	1.370	1.140	1.170	363,606	-0.11(-8.59%)
Nov 25, 2024	1.400	1.420	1.100	1.280	508,219	-0.15(-10.49%)
Nov 22, 2024	1.800	1.982	1.200	1.430	1,132,182	-0.38(-20.99%)
Nov 21, 2024	3.830	4.110	1.510	1.810	2,427,672	-2.10(-53.71%)
Nov 20, 2024	3.600	4.140	3.600	3.910	205,669	+0.46(+13.33%)
Nov 19, 2024	3.500	3.790	3.203	3.450	249,572	+0.11(+3.29%)
Nov 18, 2024	4.880	5.008	2.800	3.340	610,040	-1.68(-33.47%)
Nov 15, 2024	4.340	5.330	4.200	5.020	450,202	+0.66(+15.14%)
Nov 14, 2024	5.680	5.900	4.220	4.360	645,957	-1.88(-30.13%)
Nov 13, 2024	14.50	14.55	3.920	6.240	2,960,804	-8.07(-56.39%)
Nov 12, 2024	15.70	15.98	13.96	14.31	573,090	-1.19(-7.68%)
Nov 11, 2024	15.05	16.16	14.02	15.50	2,225,930	+0.82(+5.59%)
Nov 08, 2024	13.52	15.21	12.40	14.68	235,302	+1.16(+8.58%)
Nov 07, 2024	14.91	15.47	10.81	13.52	706,257	-2.60(-16.13%)
Nov 06, 2024	15.34	16.93	14.63	16.12	174,255	+1.16(+7.75%)
Nov 05, 2024	13.10	15.08	12.77	14.96	1,140,284	+1.93(+14.81%)
Nov 04, 2024	13.30	13.74	12.81	13.03	497,194	-0.24(-1.81%)
Nov 01, 2024	12.80	13.51	12.47	13.27	475,572	+0.60(+4.74%)
Oct 31, 2024	12.30	12.84	11.62	12.67	338,515	+0.34(+2.76%)
Oct 30, 2024	12.45	13.15	12.21	12.33	268,493	-0.59(-4.57%)
Oct 29, 2024	12.51	13.12	12.20	12.92	318,143	+0.67(+5.47%)
Oct 28, 2024	13.10	13.70	11.40	12.25	1,333,217	-0.65(-5.04%)
Oct 25, 2024	11.53	13.21	11.20	12.90	1,480,355	+1.29(+11.11%)
Oct 24, 2024	10.66	11.72	10.65	11.61	126,791	+0.39(+3.48%)
Oct 23, 2024	10.61	11.30	10.53	11.22	96,053	+0.29(+2.65%)
Oct 22, 2024	10.95	11.09	10.40	10.93	169,419	-0.01(-0.09%)
Oct 21, 2024	10.90	12.11	10.25	10.94	942,732	+0.17(+1.58%)
Oct 18, 2024	10.75	11.99	10.75	10.77	641,255	+0.55(+5.38%)
Oct 17, 2024	9.860	10.58	9.770	10.22	227,049	+0.36(+3.65%)
Oct 16, 2024	9.590	10.89	9.360	9.860	326,851	+0.13(+1.34%)
Oct 15, 2024	9.810	10.15	9.200	9.730	289,402	+0.29(+3.07%)
Oct 14, 2024	10.11	10.35	9.150	9.440	197,280	-0.69(-6.81%)
Oct 11, 2024	10.06	11.22	8.910	10.13	538,401	-0.17(-1.65%)
Oct 10, 2024	7.670	13.89	7.570	10.30	5,051,860	+2.60(+33.77%)
Oct 09, 2024	7.800	8.090	7.500	7.700	246,025	-0.30(-3.75%)
Oct 08, 2024	7.750	8.000	7.305	8.000	285,184	+0.43(+5.68%)
Oct 07, 2024	7.900	7.940	7.250	7.570	88,125	-0.21(-2.69%)
Oct 04, 2024	7.520	7.940	7.520	7.779	99,476	+0.16(+2.09%)
Oct 03, 2024	7.440	7.950	7.050	7.620	425,781	+0.33(+4.53%)
Oct 02, 2024	6.950	7.900	6.610	7.290	831,478	+0.51(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

Historical Prices