Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gambling.com Group Ltd (NQ: GAMB )

12.88 -0.12 (-0.96%)

Streaming Delayed Price Updated: 11:05 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	12.91	13.19	12.54	13.00	381,801	+0.09(+0.70%)
Nov 20, 2024	12.42	13.08	11.84	12.91	409,273	+0.39(+3.12%)
Nov 19, 2024	12.03	12.52	12.03	12.52	406,686	+0.56(+4.68%)
Nov 18, 2024	11.96	12.32	11.69	11.96	400,427	+0.19(+1.61%)
Nov 15, 2024	12.50	12.53	11.66	11.77	418,131	-0.66(-5.31%)
Nov 14, 2024	13.00	13.00	11.13	12.43	1,205,273	+2.12(+20.56%)
Nov 13, 2024	10.39	10.64	10.20	10.31	271,644	-0.01(-0.10%)
Nov 12, 2024	10.36	10.47	10.25	10.32	184,711	-0.01(-0.10%)
Nov 11, 2024	10.11	10.33	10.09	10.33	159,024	+0.27(+2.68%)
Nov 08, 2024	10.03	10.10	9.900	10.06	89,950	+0.00(+0.00%)
Nov 07, 2024	9.930	10.18	9.900	10.06	106,080	+0.12(+1.21%)
Nov 06, 2024	9.940	10.04	9.620	9.940	272,092	+0.30(+3.11%)
Nov 05, 2024	9.470	9.680	9.470	9.640	202,308	+0.16(+1.69%)
Nov 04, 2024	9.510	9.670	9.420	9.480	99,355	-0.04(-0.42%)
Nov 01, 2024	9.650	9.730	9.481	9.520	92,075	-0.11(-1.14%)
Oct 31, 2024	9.840	9.970	9.630	9.630	93,197	-0.19(-1.93%)
Oct 30, 2024	9.450	9.899	9.450	9.820	144,624	+0.30(+3.15%)
Oct 29, 2024	9.300	9.520	9.220	9.520	111,237	+0.17(+1.82%)
Oct 28, 2024	9.340	9.420	9.270	9.350	98,528	+0.04(+0.43%)
Oct 25, 2024	9.780	9.860	9.260	9.310	190,118	-0.43(-4.46%)
Oct 24, 2024	9.850	9.948	9.740	9.745	568,511	-0.06(-0.56%)
Oct 23, 2024	9.800	9.860	9.690	9.800	55,834	-0.05(-0.51%)
Oct 22, 2024	9.760	9.910	9.760	9.850	62,490	+0.08(+0.82%)
Oct 21, 2024	9.860	9.900	9.745	9.770	87,039	-0.11(-1.11%)
Oct 18, 2024	10.06	10.06	9.880	9.880	73,106	-0.07(-0.70%)
Oct 17, 2024	9.930	9.990	9.850	9.950	75,100	-0.04(-0.40%)
Oct 16, 2024	9.940	10.08	9.940	9.990	100,573	+0.09(+0.91%)
Oct 15, 2024	9.870	9.932	9.820	9.900	139,138	+0.02(+0.20%)
Oct 14, 2024	9.760	9.900	9.730	9.880	133,301	+0.14(+1.44%)
Oct 11, 2024	9.690	9.880	9.675	9.740	85,967	+0.04(+0.41%)
Oct 10, 2024	9.710	9.800	9.420	9.700	83,982	-0.10(-1.02%)
Oct 09, 2024	9.830	9.945	9.780	9.800	94,400	-0.07(-0.71%)
Oct 08, 2024	9.690	9.910	9.630	9.870	87,393	+0.18(+1.86%)
Oct 07, 2024	9.850	9.883	9.620	9.690	52,115	-0.18(-1.82%)
Oct 04, 2024	9.860	9.890	9.791	9.870	72,777	+0.13(+1.33%)
Oct 03, 2024	9.910	9.915	9.645	9.740	121,297	-0.23(-2.31%)
Oct 02, 2024	9.980	10.00	9.885	9.970	59,562	-0.05(-0.50%)
Oct 01, 2024	10.00	10.03	9.880	10.02	99,645	+0.00(+0.00%)
Sep 30, 2024	9.960	10.17	9.940	10.02	68,605	+0.02(+0.20%)
Sep 27, 2024	10.22	10.22	9.955	10.00	121,670	-0.12(-1.19%)
Sep 26, 2024	10.20	10.26	10.12	10.12	90,712	+0.00(+0.00%)
Sep 25, 2024	10.02	10.29	9.975	10.12	82,953	+0.09(+0.90%)
Sep 24, 2024	9.850	10.13	9.800	10.03	158,097	+0.21(+2.14%)
Sep 23, 2024	10.01	10.07	9.790	9.820	104,959	-0.17(-1.70%)
Sep 20, 2024	10.20	10.23	9.980	9.990	151,653	-0.20(-1.96%)
Sep 19, 2024	10.39	10.39	10.09	10.19	82,902	+0.01(+0.10%)
Sep 18, 2024	10.21	10.33	10.14	10.18	106,149	-0.07(-0.68%)
Sep 17, 2024	10.33	10.34	10.19	10.25	81,900	+0.00(+0.00%)
Sep 16, 2024	10.34	10.35	10.13	10.25	128,205	+0.00(+0.00%)
Sep 13, 2024	10.21	10.37	10.14	10.25	127,362	+0.12(+1.18%)
Sep 12, 2024	10.11	10.21	10.06	10.13	104,364	+0.08(+0.80%)
Sep 11, 2024	10.09	10.09	9.730	10.05	116,279	-0.04(-0.40%)
Sep 10, 2024	10.17	10.20	10.00	10.09	152,068	-0.03(-0.30%)
Sep 09, 2024	10.04	10.19	9.930	10.12	129,287	+0.12(+1.20%)
Sep 06, 2024	10.13	10.19	9.970	10.00	126,539	-0.14(-1.38%)
Sep 05, 2024	10.15	10.17	10.06	10.14	82,677	+0.04(+0.40%)
Sep 04, 2024	9.960	10.22	9.960	10.10	89,135	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices