Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.560	3.670	3.430	3.510	148,744	-0.09(-2.50%)
Apr 29, 2024	3.390	3.780	3.360	3.600	211,933	+0.15(+4.35%)
Apr 26, 2024	3.560	3.720	3.450	3.450	173,928	-0.05(-1.43%)
Apr 25, 2024	3.230	3.550	3.200	3.500	212,084	+0.21(+6.38%)
Apr 24, 2024	3.360	3.510	3.270	3.290	162,147	-0.09(-2.66%)
Apr 23, 2024	2.990	3.550	2.990	3.380	235,632	+0.32(+10.46%)
Apr 22, 2024	3.290	3.290	2.880	3.060	305,544	-0.31(-9.20%)
Apr 19, 2024	3.340	3.470	3.203	3.370	206,132	-0.01(-0.30%)
Apr 18, 2024	3.370	3.450	3.250	3.380	146,618	+0.00(+0.00%)
Apr 17, 2024	3.400	3.490	3.195	3.380	159,160	-0.02(-0.59%)
Apr 16, 2024	3.870	3.870	3.320	3.400	350,671	-0.51(-13.04%)
Apr 15, 2024	3.900	3.950	3.750	3.910	165,954	-0.06(-1.51%)
Apr 12, 2024	4.250	4.268	3.750	3.970	491,803	-0.23(-5.48%)
Apr 11, 2024	3.820	4.210	3.710	4.200	403,857	+0.38(+9.95%)
Apr 10, 2024	3.910	4.100	3.660	3.820	647,332	-0.12(-3.05%)
Apr 09, 2024	3.740	3.970	3.680	3.940	332,259	+0.20(+5.35%)
Apr 08, 2024	3.660	3.750	3.400	3.740	469,551	+0.01(+0.27%)
Apr 05, 2024	2.980	3.740	2.980	3.730	931,163	+0.73(+24.33%)
Apr 04, 2024	2.900	3.000	2.610	3.000	285,195	+0.15(+5.26%)
Apr 03, 2024	2.460	2.980	2.460	2.850	410,555	+0.34(+13.55%)
Apr 02, 2024	2.440	2.600	2.366	2.510	143,986	+0.07(+2.87%)
Apr 01, 2024	2.390	2.450	2.260	2.440	66,242	+0.05(+2.09%)
Mar 28, 2024	2.380	2.390	2.390	2.390	57,692	-0.02(-0.83%)
Mar 27, 2024	2.360	2.420	2.310	2.410	82,953	+0.04(+1.69%)
Mar 26, 2024	2.360	2.400	2.272	2.370	75,063	+0.04(+1.72%)
Mar 25, 2024	2.440	2.480	2.305	2.330	134,904	-0.11(-4.51%)
Mar 22, 2024	2.470	2.480	2.320	2.440	155,960	+0.00(+0.00%)
Mar 21, 2024	2.200	2.450	2.190	2.440	290,005	+0.24(+10.91%)
Mar 20, 2024	2.080	2.200	2.062	2.200	109,388	+0.10(+4.76%)
Mar 19, 2024	2.170	2.180	2.080	2.100	51,313	-0.04(-1.87%)
Mar 18, 2024	2.040	2.170	2.010	2.140	151,910	+0.08(+3.88%)
Mar 15, 2024	2.020	2.080	1.970	2.060	165,790	+0.08(+4.04%)
Mar 14, 2024	1.980	1.980	1.930	1.980	40,010	+0.00(+0.00%)
Mar 13, 2024	1.970	2.025	1.928	1.980	34,749	+0.01(+0.51%)
Mar 12, 2024	2.000	2.090	1.910	1.970	100,845	-0.04(-1.99%)
Mar 11, 2024	2.030	2.070	1.990	2.010	46,689	-0.03(-1.47%)
Mar 08, 2024	2.100	2.100	1.990	2.040	45,038	-0.05(-2.39%)
Mar 07, 2024	2.070	2.090	1.980	2.090	106,763	+0.01(+0.48%)
Mar 06, 2024	2.080	2.097	2.020	2.080	137,121	+0.02(+0.97%)
Mar 05, 2024	1.970	2.060	1.970	2.060	98,466	+0.07(+3.52%)
Mar 04, 2024	1.970	2.020	1.930	1.990	45,660	+0.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices