Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BingEx Limited - American Depositary Shares (NQ: FLX )

9.055 +0.925 (+11.38%)

Streaming Delayed Price Updated: 1:01 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	7.700	8.900	7.610	8.130	42,453	+0.78(+10.61%)
Dec 02, 2024	7.000	8.880	7.000	7.350	58,285	+0.60(+8.89%)
Nov 29, 2024	6.900	7.350	6.690	6.750	7,531	-0.25(-3.57%)
Nov 27, 2024	7.480	7.480	6.500	7.000	11,819	-0.13(-1.82%)
Nov 26, 2024	7.200	7.620	6.890	7.130	13,545	+0.09(+1.28%)
Nov 25, 2024	7.700	8.082	6.770	7.040	38,089	-0.91(-11.45%)
Nov 22, 2024	8.050	8.050	7.500	7.950	8,251	-0.10(-1.24%)
Nov 21, 2024	8.110	8.594	8.000	8.050	12,107	-0.08(-0.98%)
Nov 20, 2024	8.440	8.838	7.525	8.130	28,985	-0.57(-6.55%)
Nov 19, 2024	9.110	9.593	8.700	8.700	15,011	-0.14(-1.58%)
Nov 18, 2024	9.050	9.220	8.035	8.840	27,874	-0.28(-3.10%)
Nov 15, 2024	9.310	9.650	9.030	9.123	3,930	+0.00(+0.03%)
Nov 14, 2024	11.00	11.00	8.720	9.120	72,846	-1.87(-17.02%)
Nov 13, 2024	10.74	11.15	10.74	10.99	2,731	+0.18(+1.67%)
Nov 12, 2024	11.55	11.77	10.81	10.81	54,321	-0.98(-8.31%)
Nov 11, 2024	11.83	11.98	11.56	11.79	7,459	-0.20(-1.67%)
Nov 08, 2024	12.15	12.32	11.80	11.99	7,659	-0.18(-1.48%)
Nov 07, 2024	12.50	12.50	11.90	12.17	20,570	+0.06(+0.50%)
Nov 06, 2024	12.50	12.58	11.55	12.11	30,683	-0.76(-5.91%)
Nov 05, 2024	14.30	14.30	12.60	12.87	50,956	-1.43(-10.00%)
Nov 04, 2024	14.50	14.50	13.80	14.30	11,135	+0.33(+2.36%)
Nov 01, 2024	13.36	14.19	13.17	13.97	86,730	+1.03(+7.96%)
Oct 31, 2024	13.49	13.49	12.62	12.94	17,654	-0.42(-3.14%)
Oct 30, 2024	13.56	13.87	13.00	13.36	10,818	-0.60(-4.30%)
Oct 29, 2024	13.57	14.21	13.54	13.96	28,814	-0.03(-0.21%)
Oct 28, 2024	13.22	14.35	13.01	13.99	40,662	+0.73(+5.51%)
Oct 25, 2024	13.16	13.64	13.04	13.26	45,742	-0.34(-2.50%)
Oct 24, 2024	13.90	14.24	13.09	13.60	92,614	-0.20(-1.45%)
Oct 23, 2024	13.61	14.46	13.50	13.80	87,872	-0.13(-0.93%)
Oct 22, 2024	14.52	14.53	13.83	13.93	60,641	-0.47(-3.26%)
Oct 21, 2024	14.52	14.80	13.52	14.40	139,316	-0.70(-4.64%)
Oct 18, 2024	15.55	15.69	14.28	15.10	33,231	+0.13(+0.87%)
Oct 17, 2024	14.47	15.49	13.60	14.97	99,585	+0.41(+2.82%)
Oct 16, 2024	13.26	14.79	12.07	14.56	139,540	+1.70(+13.22%)
Oct 15, 2024	12.11	13.49	11.70	12.86	69,250	+0.23(+1.82%)
Oct 14, 2024	12.76	13.68	12.00	12.63	93,461	+0.18(+1.45%)
Oct 11, 2024	12.53	13.00	11.50	12.45	101,897	+0.05(+0.40%)
Oct 10, 2024	12.80	14.20	11.47	12.40	175,181	-0.55(-4.25%)
Oct 09, 2024	14.95	14.96	12.52	12.95	204,271	-2.05(-13.67%)
Oct 08, 2024	14.95	15.30	14.51	15.00	218,673	-1.49(-9.04%)
Oct 07, 2024	16.86	17.31	16.00	16.49	408,173	-1.52(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BingEx Limited - American Depositary Shares (NQ: FLX )

Historical Prices