Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Wireless Co. (NQ: FKWL )

4.300 +0.030 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.260	4.300	4.250	4.300	4,563	+0.03(+0.70%)
Jul 30, 2024	4.280	4.480	4.250	4.270	10,634	-0.01(-0.23%)
Jul 29, 2024	4.150	4.320	4.150	4.280	6,840	+0.13(+3.13%)
Jul 26, 2024	4.150	4.200	4.130	4.150	8,785	+0.00(+0.00%)
Jul 25, 2024	4.190	4.190	4.150	4.150	1,339	-0.05(-1.19%)
Jul 24, 2024	4.020	4.260	4.020	4.200	76,107	+0.11(+2.69%)
Jul 23, 2024	4.070	4.090	4.070	4.090	14,887	+0.01(+0.25%)
Jul 22, 2024	4.020	4.080	4.020	4.080	2,284	+0.03(+0.74%)
Jul 19, 2024	4.070	4.100	3.980	4.050	16,938	-0.03(-0.74%)
Jul 18, 2024	4.110	4.170	4.050	4.080	10,421	-0.03(-0.73%)
Jul 17, 2024	3.840	4.160	3.840	4.110	60,770	+0.20(+5.13%)
Jul 16, 2024	3.710	3.940	3.700	3.910	46,143	+0.20(+5.38%)
Jul 15, 2024	3.620	3.770	3.610	3.710	44,956	+0.09(+2.49%)
Jul 12, 2024	3.510	3.620	3.510	3.620	61,944	+0.08(+2.40%)
Jul 11, 2024	3.480	3.550	3.480	3.535	10,710	+0.04(+1.14%)
Jul 10, 2024	3.460	3.510	3.460	3.495	2,925	+0.00(+0.14%)
Jul 09, 2024	3.470	3.490	3.460	3.490	2,913	+0.02(+0.58%)
Jul 08, 2024	3.500	3.530	3.450	3.470	8,435	-0.03(-0.86%)
Jul 05, 2024	3.510	3.520	3.460	3.500	14,396	-0.05(-1.41%)
Jul 03, 2024	3.560	3.590	3.530	3.550	1,071	-0.01(-0.28%)
Jul 02, 2024	3.520	3.600	3.500	3.560	18,708	-0.04(-1.11%)
Jul 01, 2024	3.680	3.680	3.570	3.600	6,188	-0.03(-0.83%)
Jun 28, 2024	3.590	3.630	3.560	3.630	11,670	+0.10(+2.83%)
Jun 27, 2024	3.520	3.560	3.510	3.530	10,588	-0.00(-0.00%)
Jun 26, 2024	3.550	3.610	3.530	3.530	9,182	+0.02(+0.57%)
Jun 25, 2024	3.510	3.600	3.510	3.510	7,996	-0.04(-1.13%)
Jun 24, 2024	3.510	3.580	3.510	3.550	11,485	+0.04(+1.14%)
Jun 21, 2024	3.480	3.590	3.480	3.510	31,121	-0.06(-1.68%)
Jun 20, 2024	3.210	3.580	3.200	3.570	112,461	+0.38(+12.09%)
Jun 18, 2024	3.124	3.200	3.110	3.185	24,937	+0.04(+1.43%)
Jun 17, 2024	3.100	3.140	3.040	3.140	28,346	+0.05(+1.51%)
Jun 14, 2024	3.010	3.093	3.010	3.093	31,869	+0.04(+1.42%)
Jun 13, 2024	3.080	3.080	3.050	3.050	1,599	-0.00(-0.00%)
Jun 12, 2024	3.040	3.080	3.010	3.050	9,633	+0.04(+1.33%)
Jun 11, 2024	3.030	3.030	3.010	3.010	402	+0.00(+0.00%)
Jun 10, 2024	3.010	3.020	3.010	3.010	4,576	-0.07(-2.27%)
Jun 07, 2024	3.050	3.080	3.050	3.080	2,251	-0.01(-0.30%)
Jun 06, 2024	3.020	3.090	3.010	3.089	10,854	+0.07(+2.29%)
Jun 05, 2024	3.020	3.055	3.010	3.020	13,035	+0.00(+0.00%)
Jun 04, 2024	3.060	3.060	3.020	3.020	2,042	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Wireless Co. (NQ: FKWL )

Historical Prices