Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foghorn Therapeutics Inc (NQ: FHTX )

7.380 -0.240 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	7.670	7.800	7.170	7.380	162,876	-0.24(-3.15%)
Dec 03, 2024	7.990	8.080	7.550	7.620	142,536	-0.41(-5.11%)
Dec 02, 2024	8.060	8.445	7.965	8.030	106,988	+0.04(+0.50%)
Nov 29, 2024	7.790	7.990	7.780	7.990	38,084	+0.20(+2.57%)
Nov 27, 2024	7.510	7.890	7.510	7.790	68,323	+0.27(+3.59%)
Nov 26, 2024	7.840	7.860	7.510	7.520	79,541	-0.38(-4.81%)
Nov 25, 2024	8.030	8.425	7.890	7.900	101,789	+0.06(+0.77%)
Nov 22, 2024	7.830	8.190	7.550	7.840	101,196	+0.12(+1.55%)
Nov 21, 2024	8.000	8.245	7.700	7.720	70,529	-0.14(-1.78%)
Nov 20, 2024	7.780	8.050	7.600	7.860	78,261	+0.06(+0.77%)
Nov 19, 2024	7.590	7.940	7.480	7.800	98,712	+0.09(+1.17%)
Nov 18, 2024	8.020	8.050	7.360	7.710	127,427	-0.30(-3.75%)
Nov 15, 2024	8.790	8.790	7.330	8.010	240,963	-0.79(-8.98%)
Nov 14, 2024	8.860	8.980	8.430	8.800	133,724	-0.05(-0.56%)
Nov 13, 2024	9.080	9.330	8.680	8.850	201,549	-0.01(-0.11%)
Nov 12, 2024	9.170	9.290	8.520	8.860	119,349	-0.42(-4.53%)
Nov 11, 2024	9.590	9.700	9.070	9.280	115,544	-0.07(-0.75%)
Nov 08, 2024	9.040	9.490	8.960	9.350	115,183	+0.24(+2.63%)
Nov 07, 2024	9.240	9.530	8.836	9.110	163,700	-0.13(-1.41%)
Nov 06, 2024	9.540	9.540	8.680	9.240	228,857	+0.30(+3.36%)
Nov 05, 2024	8.020	8.960	7.945	8.940	131,092	+0.70(+8.50%)
Nov 04, 2024	8.250	8.760	8.023	8.240	120,804	-0.06(-0.72%)
Nov 01, 2024	7.760	8.300	7.754	8.300	66,713	+0.68(+8.92%)
Oct 31, 2024	8.030	8.030	7.575	7.620	105,507	-0.42(-5.22%)
Oct 30, 2024	8.170	8.460	7.960	8.040	87,998	-0.13(-1.59%)
Oct 29, 2024	8.010	8.180	7.840	8.170	86,724	+0.06(+0.74%)
Oct 28, 2024	7.850	8.330	7.750	8.110	114,708	+0.39(+5.05%)
Oct 25, 2024	7.740	8.140	7.720	7.720	199,712	+0.08(+1.05%)
Oct 24, 2024	7.570	7.730	7.350	7.640	95,055	+0.02(+0.26%)
Oct 23, 2024	7.440	7.650	7.280	7.620	129,082	+0.07(+0.93%)
Oct 22, 2024	7.140	7.570	7.140	7.550	130,519	+0.32(+4.43%)
Oct 21, 2024	7.590	7.600	7.140	7.230	98,722	-0.44(-5.74%)
Oct 18, 2024	7.810	7.940	7.580	7.670	141,099	-0.07(-0.90%)
Oct 17, 2024	8.190	8.190	7.710	7.740	69,053	-0.37(-4.56%)
Oct 16, 2024	7.790	8.352	7.715	8.110	160,940	+0.47(+6.15%)
Oct 15, 2024	7.410	7.880	7.240	7.640	144,098	+0.21(+2.83%)
Oct 14, 2024	7.640	7.800	7.380	7.430	108,419	-0.20(-2.62%)
Oct 11, 2024	7.050	7.640	7.030	7.630	127,517	+0.57(+8.07%)
Oct 10, 2024	7.090	7.285	6.940	7.060	115,183	-0.20(-2.75%)
Oct 09, 2024	7.590	7.830	7.240	7.260	95,116	-0.34(-4.47%)
Oct 08, 2024	7.820	8.080	7.560	7.600	121,548	-0.18(-2.31%)
Oct 07, 2024	7.830	7.910	7.500	7.780	90,519	-0.05(-0.64%)
Oct 04, 2024	7.430	8.090	7.430	7.830	174,643	+0.35(+4.68%)
Oct 03, 2024	7.950	8.220	7.290	7.480	212,488	-0.85(-10.20%)
Oct 02, 2024	8.430	8.750	7.800	8.330	196,804	-0.34(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foghorn Therapeutics Inc (NQ: FHTX )

Historical Prices