Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Founder Group Limited - Ordinary Shares (NQ: FGL )

3.060 -1.020 (-25.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	4.700	4.930	2.720	3.060	10,470,084	-1.02(-25.00%)
Dec 03, 2024	4.120	4.800	3.780	4.080	229,620	-0.22(-5.12%)
Dec 02, 2024	2.990	5.000	2.939	4.300	473,205	+1.50(+53.57%)
Nov 29, 2024	2.500	2.900	2.300	2.800	46,646	+0.41(+17.15%)
Nov 27, 2024	2.300	2.750	2.290	2.390	191,684	+0.16(+7.17%)
Nov 26, 2024	2.440	2.550	2.200	2.230	15,769	-0.22(-8.98%)
Nov 25, 2024	2.220	2.549	2.220	2.450	57,723	+0.25(+11.36%)
Nov 22, 2024	2.400	2.510	2.010	2.200	81,254	-0.11(-4.76%)
Nov 21, 2024	2.400	2.430	2.300	2.310	37,999	+0.03(+1.32%)
Nov 20, 2024	1.950	2.440	1.950	2.280	157,842	+0.33(+16.92%)
Nov 19, 2024	1.880	2.125	1.870	1.950	32,073	-0.01(-0.51%)
Nov 18, 2024	1.670	2.210	1.670	1.960	527,533	+0.24(+13.95%)
Nov 15, 2024	1.690	1.830	1.607	1.720	219,287	+0.03(+2.08%)
Nov 14, 2024	1.820	1.830	1.620	1.685	103,368	-0.00(-0.30%)
Nov 13, 2024	2.060	2.210	1.620	1.690	339,789	-0.56(-24.89%)
Nov 12, 2024	1.600	2.430	1.534	2.250	328,030	+0.46(+25.70%)
Nov 11, 2024	1.850	3.340	1.250	1.790	1,827,229	+0.01(+0.28%)
Nov 08, 2024	2.350	2.780	1.750	1.785	183,287	-0.49(-21.37%)
Nov 07, 2024	2.990	3.200	2.190	2.270	361,486	-0.61(-21.23%)
Nov 06, 2024	3.120	3.230	2.750	2.882	98,954	-0.12(-3.94%)
Nov 05, 2024	3.390	3.630	2.590	3.000	462,310	-0.48(-13.79%)
Nov 04, 2024	3.880	4.080	3.400	3.480	120,317	-0.52(-13.00%)
Nov 01, 2024	4.140	4.450	3.810	4.000	344,737	-0.09(-2.20%)
Oct 31, 2024	3.270	4.250	3.270	4.090	212,498	+0.35(+9.36%)
Oct 30, 2024	3.400	5.260	3.400	3.740	963,044	+0.38(+11.31%)
Oct 29, 2024	3.400	3.670	3.350	3.360	157,141	+0.01(+0.30%)
Oct 28, 2024	3.300	3.568	3.134	3.350	105,737	-0.07(-2.05%)
Oct 25, 2024	3.380	3.640	3.155	3.420	144,634	+0.09(+2.70%)
Oct 24, 2024	2.960	3.500	2.630	3.330	203,951	+0.17(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Founder Group Limited - Ordinary Shares (NQ: FGL )

Historical Prices