Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9767 +0.0867 (+9.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.8900 0.9859 0.8900 0.9767 845,750 +0.09(+9.74%)
Oct 24, 2024 0.8190 0.8900 0.8190 0.8900 6,417 +0.01(+1.08%)
Oct 23, 2024 0.9377 0.9377 0.8500 0.8805 2,217 +0.03(+3.45%)
Oct 22, 2024 0.8503 0.9955 0.8008 0.8511 7,674 -0.06(-6.47%)
Oct 21, 2024 0.9500 0.9860 0.8501 0.9100 6,921 -0.01(-0.82%)
Oct 18, 2024 0.9100 0.9200 0.9100 0.9175 3,618 +0.01(+0.82%)
Oct 16, 2024 0.9100 130 +0.02(+2.47%)
Oct 15, 2024 0.8800 0.9897 0.8790 0.8881 11,013 +0.01(+0.95%)
Oct 14, 2024 0.8490 0.8797 0.8210 0.8797 18,920 +0.08(+9.98%)
Oct 11, 2024 0.8200 0.8200 0.7801 0.7999 1,204 -0.05(-5.88%)
Oct 10, 2024 0.7999 0.8499 0.7800 0.8499 7,801 +0.02(+2.40%)
Oct 09, 2024 0.7801 0.8575 0.7801 0.8300 3,277 +0.05(+6.41%)
Oct 08, 2024 0.7600 0.7800 0.7500 0.7800 4,335 +0.02(+2.15%)
Oct 07, 2024 0.7820 0.7820 0.7500 0.7636 4,735 +0.01(+1.80%)
Oct 04, 2024 0.7770 0.7900 0.7410 0.7501 13,879 +0.00(+0.01%)
Oct 03, 2024 0.7900 0.7900 0.7400 0.7500 4,865 -0.03(-3.85%)
Oct 02, 2024 0.7800 0.8000 0.7419 0.7800 12,136 -0.00(-0.62%)
Oct 01, 2024 0.7970 0.8000 0.7100 0.7849 13,094 +0.02(+2.27%)
Sep 30, 2024 0.7734 0.7992 0.7600 0.7675 11,908 -0.03(-3.97%)
Sep 27, 2024 0.8000 0.8248 0.7800 0.7992 10,188 +0.04(+5.16%)
Sep 26, 2024 0.8000 0.8000 0.7450 0.7600 13,339 -0.04(-4.71%)
Sep 25, 2024 0.8100 0.8100 0.7800 0.7976 20,250 -0.01(-1.59%)
Sep 24, 2024 0.7900 0.8678 0.7900 0.8105 10,609 +0.02(+2.59%)
Sep 23, 2024 0.8090 0.8390 0.7900 0.7900 11,090 -0.01(-1.25%)
Sep 20, 2024 0.8000 0.8000 0.7902 0.8000 17,272 -0.00(-0.42%)
Sep 19, 2024 0.7900 0.8489 0.7800 0.8034 21,129 +0.01(+1.70%)
Sep 18, 2024 0.7800 0.8709 0.7100 0.7900 36,325 -0.01(-1.25%)
Sep 17, 2024 0.8500 0.8501 0.7910 0.8000 23,055 -0.05(-5.88%)
Sep 16, 2024 0.7700 0.8500 0.7600 0.8500 113,944 +0.10(+13.18%)
Sep 13, 2024 0.7615 0.8000 0.7510 0.7510 12,197 -0.01(-1.46%)
Sep 12, 2024 0.7800 0.7800 0.7300 0.7621 2,804 +0.04(+5.50%)
Sep 11, 2024 0.7100 0.7224 0.7000 0.7224 46,279 +0.00(+0.50%)
Sep 10, 2024 0.7300 0.7356 0.7127 0.7188 3,413 -0.01(-1.53%)
Sep 09, 2024 0.7717 0.7717 0.7050 0.7300 9,063 -0.04(-5.19%)
Sep 06, 2024 0.7801 0.7801 0.7651 0.7700 5,302 +0.00(+0.64%)
Sep 05, 2024 0.7650 0.7651 0.7650 0.7651 1,568 +0.01(+0.66%)
Sep 04, 2024 0.7600 0.7801 0.7600 0.7601 23,148 +0.02(+2.72%)
Sep 03, 2024 0.7600 0.7600 0.7303 0.7400 3,341 -0.02(-2.96%)
Aug 30, 2024 0.7810 0.8195 0.7500 0.7626 116,280 -0.03(-4.28%)
Aug 29, 2024 0.7925 0.8000 0.7925 0.7967 2,667 -0.02(-2.27%)
Aug 28, 2024 0.8400 0.8925 0.8000 0.8152 29,745 +0.02(+1.90%)
Aug 27, 2024 0.8100 0.8200 0.7800 0.8000 4,775 +0.03(+3.90%)
Aug 26, 2024 0.7800 0.8200 0.7500 0.7700 27,909 -0.04(-4.94%)
Aug 23, 2024 0.8600 0.8600 0.8100 0.8100 11,787 -0.02(-2.35%)
Aug 22, 2024 0.8507 0.8591 0.8295 0.8295 1,862 -0.05(-5.74%)
Aug 21, 2024 0.8500 0.8800 0.8352 0.8800 5,745 +0.03(+3.53%)
Aug 20, 2024 0.9200 0.9200 0.8450 0.8500 20,078 -0.07(-7.61%)
Aug 19, 2024 0.9000 0.9200 0.9000 0.9200 4,990 +0.00(+0.00%)
Aug 16, 2024 0.9000 0.9200 0.9000 0.9200 6,016 +0.02(+2.22%)
Aug 15, 2024 0.9200 0.9200 0.8600 0.9000 4,603 +0.00(+0.00%)
Aug 14, 2024 0.9600 0.9600 0.9000 0.9000 3,270 -0.04(-4.76%)
Aug 13, 2024 0.9048 0.9799 0.9047 0.9450 2,927 -0.02(-2.22%)
Aug 12, 2024 0.9810 0.9999 0.9532 0.9665 3,149 +0.02(+1.74%)
Aug 09, 2024 1.000 1.000 0.9500 0.9500 1,549 +0.03(+3.26%)
Aug 08, 2024 0.8861 0.9200 0.8861 0.9200 1,053 +0.03(+3.83%)
Aug 07, 2024 0.9460 0.9460 0.8861 0.8861 32,560 -0.11(-10.81%)
Aug 06, 2024 0.9400 1.000 0.8000 0.9935 3,867 +0.14(+16.88%)
Aug 05, 2024 0.8600 0.9250 0.8500 0.8500 3,024 -0.06(-6.59%)
Aug 02, 2024 0.9104 0.9200 0.7607 0.9100 6,133 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.