Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

7.140 +0.060 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 7.050 7.250 6.950 7.140 478,714 +0.06(+0.85%)
Dec 03, 2024 7.580 7.670 7.030 7.080 464,484 -0.51(-6.72%)
Dec 02, 2024 7.800 7.935 7.500 7.590 548,723 -0.25(-3.19%)
Nov 29, 2024 7.870 7.915 7.530 7.840 335,675 -0.03(-0.38%)
Nov 27, 2024 7.510 7.890 7.440 7.870 1,095,255 +0.37(+4.93%)
Nov 26, 2024 7.730 7.990 7.475 7.500 1,446,939 -0.12(-1.57%)
Nov 25, 2024 7.890 8.230 7.520 7.620 921,641 -0.17(-2.18%)
Nov 22, 2024 7.960 8.110 7.530 7.790 884,499 -0.20(-2.50%)
Nov 21, 2024 8.410 8.480 7.825 7.990 942,812 -0.42(-4.99%)
Nov 20, 2024 8.750 8.960 8.200 8.410 790,169 -0.26(-3.00%)
Nov 19, 2024 8.190 8.680 8.037 8.670 752,744 +0.35(+4.21%)
Nov 18, 2024 8.830 9.180 8.185 8.320 1,909,123 -0.51(-5.78%)
Nov 15, 2024 8.130 9.140 7.950 8.830 1,419,140 +0.81(+10.10%)
Nov 14, 2024 7.870 8.250 7.320 8.020 1,721,623 +0.31(+4.02%)
Nov 13, 2024 7.980 8.015 7.680 7.710 534,602 -0.16(-2.03%)
Nov 12, 2024 7.980 8.120 7.720 7.870 651,043 -0.20(-2.48%)
Nov 11, 2024 8.210 8.335 8.000 8.070 808,761 -0.05(-0.62%)
Nov 08, 2024 8.310 8.465 8.070 8.120 714,579 -0.16(-1.93%)
Nov 07, 2024 8.400 8.620 8.220 8.280 1,030,001 -0.07(-0.84%)
Nov 06, 2024 8.660 8.740 8.300 8.350 613,222 -0.04(-0.48%)
Nov 05, 2024 8.180 8.440 8.030 8.390 641,591 +0.21(+2.63%)
Nov 04, 2024 8.050 8.430 7.975 8.175 520,783 +0.08(+0.99%)
Nov 01, 2024 8.050 8.260 8.010 8.095 473,142 +0.09(+1.06%)
Oct 31, 2024 8.220 8.299 7.990 8.010 661,165 -0.26(-3.14%)
Oct 30, 2024 8.200 8.420 8.045 8.270 499,543 +0.07(+0.85%)
Oct 29, 2024 8.470 8.620 8.130 8.200 508,354 -0.37(-4.32%)
Oct 28, 2024 8.200 8.675 8.200 8.570 386,602 +0.42(+5.15%)
Oct 25, 2024 8.270 8.450 8.090 8.150 497,270 -0.06(-0.73%)
Oct 24, 2024 8.470 8.698 8.195 8.210 578,416 -0.30(-3.53%)
Oct 23, 2024 8.250 8.560 7.900 8.510 1,830,331 +0.25(+3.03%)
Oct 22, 2024 8.570 8.880 8.190 8.260 821,394 -0.32(-3.73%)
Oct 21, 2024 8.520 8.680 8.390 8.580 1,185,312 +0.05(+0.59%)
Oct 18, 2024 8.470 8.668 8.450 8.530 1,024,819 +0.08(+0.95%)
Oct 17, 2024 8.660 8.695 8.370 8.450 504,965 -0.21(-2.42%)
Oct 16, 2024 8.920 9.100 8.620 8.660 508,879 -0.23(-2.59%)
Oct 15, 2024 9.030 9.190 8.851 8.890 332,329 -0.14(-1.55%)
Oct 14, 2024 9.110 9.290 8.970 9.030 353,218 -0.14(-1.53%)
Oct 11, 2024 8.680 9.170 8.655 9.170 543,585 +0.44(+5.04%)
Oct 10, 2024 8.900 9.030 8.530 8.730 721,187 -0.27(-3.00%)
Oct 09, 2024 9.360 9.380 8.950 9.000 1,062,681 -0.38(-4.05%)
Oct 08, 2024 9.260 9.520 9.190 9.380 1,324,252 +0.12(+1.30%)
Oct 07, 2024 9.960 9.960 9.140 9.260 933,516 -0.71(-7.12%)
Oct 04, 2024 10.51 10.56 9.775 9.970 630,017 -0.37(-3.58%)
Oct 03, 2024 10.18 10.36 9.920 10.34 725,947 +0.07(+0.68%)
Oct 02, 2024 10.32 10.41 10.10 10.27 1,214,212 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.