Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FB Bancorp, Inc. - Common Stock (NQ: FBLA )

12.43 +0.16 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	12.27	12.43	12.25	12.43	243,714	+0.16(+1.30%)
Nov 11, 2024	12.19	12.33	12.19	12.27	446,278	+0.08(+0.66%)
Nov 08, 2024	12.15	12.20	12.08	12.19	235,767	+0.07(+0.58%)
Nov 07, 2024	12.05	12.19	11.95	12.12	458,257	+0.19(+1.59%)
Nov 06, 2024	12.03	12.19	11.84	11.93	465,972	-0.02(-0.17%)
Nov 05, 2024	11.75	11.98	11.75	11.95	389,280	+0.20(+1.70%)
Nov 04, 2024	11.71	11.80	11.70	11.75	159,353	+0.03(+0.26%)
Nov 01, 2024	11.82	11.88	11.71	11.72	205,265	-0.05(-0.42%)
Oct 31, 2024	11.76	11.82	11.72	11.77	149,957	-0.05(-0.42%)
Oct 30, 2024	11.77	11.85	11.77	11.82	300,388	-0.02(-0.17%)
Oct 29, 2024	11.97	11.97	11.79	11.84	353,672	-0.07(-0.59%)
Oct 28, 2024	11.61	11.98	11.60	11.91	384,802	+0.25(+2.14%)
Oct 25, 2024	11.70	11.74	11.61	11.66	367,291	-0.04(-0.34%)
Oct 24, 2024	11.99	11.99	11.70	11.70	597,394	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FB Bancorp, Inc. - Common Stock (NQ: FBLA )

Historical Prices