Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

9.541 +0.291 (+3.15%)

Streaming Delayed Price Updated: 1:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.250	9.310	9.160	9.250	15,480	+0.02(+0.22%)
Nov 20, 2024	9.130	9.250	9.130	9.230	31,809	+0.03(+0.33%)
Nov 19, 2024	9.320	9.320	9.160	9.200	4,832	-0.01(-0.05%)
Nov 18, 2024	9.300	9.300	9.142	9.205	20,935	-0.12(-1.34%)
Nov 15, 2024	9.350	9.400	9.300	9.330	8,345	-0.04(-0.43%)
Nov 14, 2024	9.400	9.400	9.300	9.370	26,024	-0.01(-0.11%)
Nov 13, 2024	9.370	9.400	9.370	9.380	11,848	+0.01(+0.11%)
Nov 12, 2024	9.400	9.400	9.370	9.370	8,881	-0.03(-0.32%)
Nov 11, 2024	9.400	9.425	9.320	9.400	22,804	-0.01(-0.11%)
Nov 08, 2024	9.420	9.500	9.261	9.410	37,821	-0.02(-0.21%)
Nov 07, 2024	9.410	9.663	9.410	9.430	36,498	+0.02(+0.21%)
Nov 06, 2024	9.570	9.800	9.400	9.410	72,177	-0.02(-0.21%)
Nov 05, 2024	9.550	9.550	9.400	9.430	20,083	+0.01(+0.11%)
Nov 04, 2024	9.535	9.535	9.400	9.420	12,601	-0.01(-0.11%)
Nov 01, 2024	9.650	9.650	9.390	9.430	27,471	-0.15(-1.57%)
Oct 31, 2024	9.450	9.580	9.410	9.580	16,697	+0.23(+2.46%)
Oct 30, 2024	9.490	9.600	9.350	9.350	22,209	-0.13(-1.37%)
Oct 29, 2024	9.590	9.590	9.450	9.480	5,839	-0.01(-0.11%)
Oct 28, 2024	9.530	9.560	9.480	9.490	17,795	-0.08(-0.84%)
Oct 25, 2024	9.610	9.650	9.550	9.570	20,154	-0.11(-1.14%)
Oct 24, 2024	9.680	9.700	9.632	9.680	16,929	+0.03(+0.31%)
Oct 23, 2024	9.680	9.700	9.650	9.650	10,737	-0.01(-0.10%)
Oct 22, 2024	9.640	9.700	9.600	9.660	5,514	+0.07(+0.74%)
Oct 21, 2024	9.690	9.700	9.580	9.589	14,003	-0.06(-0.63%)
Oct 18, 2024	9.630	9.700	9.564	9.650	27,435	-0.03(-0.31%)
Oct 17, 2024	9.673	9.700	9.600	9.680	13,588	-0.01(-0.10%)
Oct 16, 2024	9.700	9.700	9.670	9.690	3,510	-0.01(-0.10%)
Oct 15, 2024	9.580	9.700	9.580	9.700	13,359	+0.02(+0.20%)
Oct 14, 2024	9.600	9.730	9.600	9.680	20,808	-0.01(-0.10%)
Oct 11, 2024	9.500	9.730	9.490	9.690	30,355	+0.08(+0.83%)
Oct 10, 2024	9.630	9.730	9.485	9.610	20,823	+0.06(+0.65%)
Oct 09, 2024	9.558	9.725	9.537	9.548	11,308	+0.00(+0.00%)
Oct 08, 2024	9.558	9.607	9.528	9.548	27,853	-0.01(-0.10%)
Oct 07, 2024	9.538	9.616	9.430	9.558	67,289	-0.02(-0.21%)
Oct 04, 2024	9.577	9.613	9.526	9.577	23,335	+0.02(+0.21%)
Oct 03, 2024	9.577	9.627	9.548	9.558	14,813	-0.01(-0.15%)
Oct 02, 2024	9.460	9.577	9.460	9.573	14,326	-0.00(-0.05%)
Oct 01, 2024	9.627	9.725	9.469	9.577	15,795	-0.08(-0.81%)
Sep 30, 2024	9.794	9.794	9.558	9.656	22,072	-0.12(-1.27%)
Sep 27, 2024	9.794	9.823	9.548	9.780	8,624	+0.07(+0.72%)
Sep 26, 2024	9.556	9.813	9.528	9.710	9,760	+0.01(+0.15%)
Sep 25, 2024	9.823	9.853	9.548	9.695	21,919	-0.13(-1.30%)
Sep 24, 2024	9.823	9.921	9.774	9.823	12,867	+0.00(+0.00%)
Sep 23, 2024	9.813	9.823	9.695	9.823	8,827	+0.13(+1.32%)
Sep 20, 2024	9.823	9.905	9.587	9.695	20,718	-0.12(-1.20%)
Sep 19, 2024	9.823	9.944	9.774	9.813	26,454	+0.00(+0.00%)
Sep 18, 2024	9.961	10.00	9.627	9.813	23,087	-0.08(-0.79%)
Sep 17, 2024	9.921	10.31	9.823	9.892	26,046	-0.11(-1.08%)
Sep 16, 2024	10.01	10.14	9.980	10.000	7,917	-0.01(-0.10%)
Sep 13, 2024	9.528	10.01	9.528	10.01	25,137	+0.40(+4.15%)
Sep 12, 2024	9.332	9.627	9.165	9.611	26,132	-0.11(-1.17%)
Sep 11, 2024	9.941	9.941	9.214	9.725	40,149	-0.28(-2.75%)
Sep 10, 2024	10.23	10.23	9.725	10.000	13,195	-0.09(-0.86%)
Sep 09, 2024	10.16	10.41	9.951	10.09	38,901	-0.10(-0.95%)
Sep 06, 2024	10.38	10.48	9.999	10.18	33,040	-0.19(-1.86%)
Sep 05, 2024	10.14	10.53	10.14	10.38	26,351	+0.38(+3.77%)
Sep 04, 2024	9.932	10.14	9.932	9.999	9,538	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fat Brands Inc 8.25% Series B (NQ: FATBP )

Historical Prices