Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

enGene Holdings Inc. - Warrants (NQ: ENGNW )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				1.500	0	-0.09(-5.66%)
Oct 31, 2024				1.590	112	-0.01(-0.63%)
Oct 30, 2024	1.600	1.600	1.600	1.600	1,276	-0.05(-3.03%)
Oct 29, 2024	1.630	1.690	1.600	1.650	1,914	-0.42(-20.29%)
Oct 25, 2024				2.070	6	-0.03(-1.43%)
Oct 22, 2024				2.100	6	+0.00(+0.00%)
Oct 21, 2024	2.100	2.100	1.950	2.100	2,350	+0.08(+3.72%)
Oct 17, 2024				2.025	1	+0.42(+26.54%)
Oct 16, 2024	1.600	1.600	1.600	1.600	785	+0.00(+0.00%)
Oct 15, 2024	1.430	1.600	1.420	1.600	2,065	+0.20(+14.29%)
Oct 14, 2024	1.330	1.400	1.310	1.400	12,656	+0.10(+7.69%)
Oct 10, 2024				1.300	1	-0.21(-13.91%)
Oct 08, 2024				1.510	1	-0.43(-22.16%)
Oct 03, 2024				1.940	10	+0.30(+18.29%)
Oct 01, 2024				1.640	114	-0.46(-21.90%)
Sep 23, 2024				2.100	0	+0.05(+2.44%)
Sep 20, 2024	2.050	2.050	2.050	2.050	225	+0.00(+0.00%)
Sep 18, 2024				2.050	13	+0.64(+45.65%)
Sep 16, 2024				1.407	0	-0.09(-6.17%)
Sep 13, 2024	1.400	1.510	1.390	1.500	6,112	+0.09(+6.38%)
Sep 12, 2024	1.200	1.410	1.200	1.410	12,268	+0.00(+0.00%)
Sep 11, 2024	0.8400	1.440	0.8400	1.410	102,602	+0.56(+65.86%)
Sep 06, 2024				0.8501	0	-0.20(-19.04%)
Sep 05, 2024	1.050	1.050	1.050	1.050	250	+0.20(+23.53%)
Sep 04, 2024	1.080	1.080	0.8500	0.8500	1,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

enGene Holdings Inc. - Warrants (NQ: ENGNW )

Historical Prices