Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.70 UNCHANGED

Last Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				11.70	0	+0.10(+0.86%)
Sep 17, 2024				11.60	0	+0.01(+0.09%)
Sep 16, 2024	11.59	11.59	11.59	11.59	100	+0.07(+0.61%)
Sep 13, 2024	12.30	12.30	11.50	11.52	15,351	-0.23(-1.96%)
Sep 12, 2024	11.56	11.75	11.53	11.75	1,371	-0.20(-1.67%)
Sep 11, 2024	11.55	11.95	11.26	11.95	2,201	-0.02(-0.17%)
Sep 09, 2024				11.97	2	-0.41(-3.31%)
Sep 06, 2024	11.65	12.75	11.65	12.38	6,959	+0.48(+4.03%)
Sep 05, 2024	11.92	11.99	11.45	11.90	2,108	-0.07(-0.58%)
Aug 30, 2024				11.97	0	+0.51(+4.45%)
Aug 28, 2024				11.46	0	-0.25(-2.13%)
Aug 26, 2024				11.71	0	-0.29(-2.42%)
Aug 16, 2024				12.00	0	-0.32(-2.60%)
Aug 15, 2024	13.49	13.90	11.81	12.32	17,547	+0.01(+0.08%)
Aug 14, 2024	12.10	13.94	11.64	12.31	13,834	+0.42(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

Historical Prices