Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.280 -0.160 (-11.11%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.440	1.500	1.400	1.440	162,199	+0.04(+2.86%)
Apr 12, 2024	1.470	1.470	1.350	1.400	386,567	+0.11(+8.53%)
Apr 11, 2024	1.270	1.335	1.270	1.290	37,851	+0.03(+2.38%)
Apr 10, 2024	1.330	1.350	1.250	1.260	91,531	-0.09(-6.67%)
Apr 09, 2024	1.350	1.390	1.310	1.350	66,373	+0.02(+1.50%)
Apr 08, 2024	1.400	1.470	1.300	1.330	106,014	-0.09(-6.34%)
Apr 05, 2024	1.480	1.530	1.370	1.420	52,599	-0.06(-4.05%)
Apr 04, 2024	1.460	1.490	1.420	1.480	43,495	+0.04(+2.78%)
Apr 03, 2024	1.420	1.450	1.388	1.440	7,761	+0.03(+2.13%)
Apr 02, 2024	1.300	1.480	1.300	1.410	163,042	+0.09(+6.82%)
Apr 01, 2024	1.350	1.380	1.300	1.320	49,077	-0.04(-2.94%)
Mar 28, 2024	1.410	1.460	1.280	1.360	357,285	-0.06(-4.23%)
Mar 27, 2024	1.490	1.490	1.400	1.420	69,141	-0.07(-4.70%)
Mar 26, 2024	1.440	1.490	1.421	1.490	32,867	+0.04(+2.76%)
Mar 25, 2024	1.490	1.490	1.420	1.450	57,341	-0.02(-1.36%)
Mar 22, 2024	1.440	1.490	1.440	1.470	106,957	+0.03(+2.08%)
Mar 21, 2024	1.420	1.480	1.370	1.440	126,588	+0.05(+3.60%)
Mar 20, 2024	1.360	1.450	1.340	1.390	98,538	+0.03(+2.21%)
Mar 19, 2024	1.350	1.450	1.330	1.360	122,446	+0.02(+1.49%)
Mar 18, 2024	1.340	1.390	1.320	1.340	42,563	+0.02(+1.52%)
Mar 15, 2024	1.370	1.430	1.320	1.320	142,354	-0.03(-2.22%)
Mar 14, 2024	1.410	1.460	1.350	1.350	127,780	-0.06(-4.26%)
Mar 13, 2024	1.450	1.484	1.410	1.410	83,879	-0.04(-2.76%)
Mar 12, 2024	1.380	1.490	1.380	1.450	50,721	+0.05(+3.57%)
Mar 11, 2024	1.530	1.570	1.380	1.400	170,656	-0.14(-9.09%)
Mar 08, 2024	1.610	1.610	1.500	1.540	55,851	-0.04(-2.53%)
Mar 07, 2024	1.500	1.640	1.500	1.580	155,552	+0.08(+5.33%)
Mar 06, 2024	1.610	1.610	1.470	1.500	270,716	-0.08(-5.06%)
Mar 05, 2024	1.760	1.780	1.500	1.580	1,114,950	-0.52(-24.76%)
Mar 04, 2024	2.000	2.156	1.970	2.100	1,979,863	+0.11(+5.53%)
Mar 01, 2024	1.900	2.020	1.900	1.990	85,582	+0.09(+4.74%)
Feb 29, 2024	1.960	2.050	1.860	1.900	39,730	-0.07(-3.55%)
Feb 28, 2024	1.990	2.042	1.930	1.970	33,849	+0.00(+0.00%)
Feb 27, 2024	1.950	2.110	1.900	1.970	88,656	+0.03(+1.55%)
Feb 26, 2024	1.930	1.950	1.850	1.940	59,698	+0.02(+1.04%)
Feb 23, 2024	1.910	1.950	1.890	1.920	39,169	+0.00(+0.00%)
Feb 22, 2024	1.820	1.980	1.820	1.920	51,284	+0.10(+5.49%)
Feb 21, 2024	1.890	1.890	1.790	1.820	76,061	-0.08(-4.21%)
Feb 20, 2024	2.010	2.050	1.800	1.900	209,340	-0.14(-6.86%)
Feb 16, 2024	2.000	2.104	1.990	2.040	37,208	+0.00(+0.00%)
Feb 15, 2024	2.060	2.119	1.980	2.040	47,592	-0.03(-1.45%)
Feb 14, 2024	2.140	2.209	2.040	2.070	50,250	-0.07(-3.27%)
Feb 13, 2024	2.190	2.320	2.090	2.140	45,941	-0.05(-2.28%)
Feb 12, 2024	2.080	2.250	2.080	2.190	84,385	+0.09(+4.29%)
Feb 09, 2024	2.020	2.110	2.020	2.100	180,897	+0.08(+3.96%)
Feb 08, 2024	2.080	2.110	2.000	2.020	54,559	-0.07(-3.35%)
Feb 07, 2024	1.970	2.100	1.951	2.090	158,858	+0.06(+2.96%)
Feb 06, 2024	2.140	2.180	1.980	2.030	335,758	-0.13(-6.02%)
Feb 05, 2024	2.180	2.180	2.000	2.160	67,494	+0.02(+0.93%)
Feb 02, 2024	2.170	2.220	2.090	2.140	55,745	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices