Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eHealth, Inc. - Common Stock (NQ: EHTH )

8.320 +0.040 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.290	8.480	8.130	8.320	328,655	+0.05(+0.60%)
Dec 19, 2024	8.230	8.680	8.110	8.270	380,990	+0.18(+2.22%)
Dec 18, 2024	7.790	8.980	7.500	8.090	1,172,699	+0.39(+5.06%)
Dec 17, 2024	7.750	8.100	6.750	7.700	2,511,909	+2.24(+41.03%)
Dec 16, 2024	5.700	5.820	5.420	5.460	145,875	-0.28(-4.88%)
Dec 13, 2024	5.690	5.740	5.460	5.740	106,620	+0.05(+0.88%)
Dec 12, 2024	5.710	5.750	5.580	5.690	145,437	-0.06(-1.04%)
Dec 11, 2024	5.570	5.870	5.510	5.750	247,455	+0.25(+4.55%)
Dec 10, 2024	5.590	5.610	5.425	5.500	109,647	-0.09(-1.61%)
Dec 09, 2024	5.750	5.827	5.520	5.590	191,019	-0.12(-2.10%)
Dec 06, 2024	5.500	5.730	5.400	5.710	167,235	+0.24(+4.39%)
Dec 05, 2024	5.400	5.610	5.380	5.470	167,688	+0.01(+0.18%)
Dec 04, 2024	5.670	5.750	5.280	5.460	160,782	-0.21(-3.70%)
Dec 03, 2024	5.650	5.750	5.550	5.670	66,657	+0.01(+0.18%)
Dec 02, 2024	5.680	5.750	5.500	5.660	94,283	+0.01(+0.18%)
Nov 29, 2024	5.560	5.830	5.560	5.650	51,428	+0.15(+2.73%)
Nov 27, 2024	5.470	5.915	5.440	5.500	193,016	+0.13(+2.42%)
Nov 26, 2024	5.400	5.575	5.290	5.370	148,384	-0.08(-1.47%)
Nov 25, 2024	5.070	5.590	5.070	5.450	294,721	+0.45(+9.00%)
Nov 22, 2024	4.920	5.070	4.840	5.000	148,412	+0.05(+1.01%)
Nov 21, 2024	5.150	5.213	4.870	4.950	149,105	-0.18(-3.51%)
Nov 20, 2024	4.860	5.155	4.854	5.130	200,760	+0.28(+5.77%)
Nov 19, 2024	4.880	5.000	4.660	4.850	159,959	-0.10(-2.02%)
Nov 18, 2024	4.730	4.990	4.660	4.950	183,473	+0.17(+3.56%)
Nov 15, 2024	4.910	4.920	4.700	4.780	169,588	-0.04(-0.83%)
Nov 14, 2024	5.130	5.140	4.720	4.820	222,257	-0.29(-5.68%)
Nov 13, 2024	5.310	5.415	5.110	5.110	265,541	-0.21(-3.95%)
Nov 12, 2024	5.250	5.390	5.150	5.320	258,060	+0.05(+0.95%)
Nov 11, 2024	5.300	5.375	5.135	5.270	168,006	-0.03(-0.57%)
Nov 08, 2024	5.510	5.585	5.200	5.300	168,432	-0.26(-4.68%)
Nov 07, 2024	5.030	5.600	5.020	5.560	640,628	+0.54(+10.76%)
Nov 06, 2024	4.800	5.040	4.160	5.020	1,233,687	-0.07(-1.38%)
Nov 05, 2024	4.960	5.110	4.820	5.090	130,784	+0.09(+1.80%)
Nov 04, 2024	4.850	5.020	4.850	5.000	176,997	+0.14(+2.88%)
Nov 01, 2024	5.040	5.190	4.830	4.860	130,344	-0.17(-3.38%)
Oct 31, 2024	5.000	5.030	4.900	5.030	105,271	+0.02(+0.40%)
Oct 30, 2024	4.970	5.080	4.970	5.010	36,776	+0.01(+0.20%)
Oct 29, 2024	5.000	5.070	4.973	5.000	59,459	+0.00(+0.00%)
Oct 28, 2024	4.950	5.100	4.854	5.000	79,970	+0.00(+0.00%)
Oct 25, 2024	4.940	5.080	4.940	5.000	138,637	+0.07(+1.42%)
Oct 24, 2024	4.880	4.960	4.840	4.930	71,859	+0.08(+1.65%)
Oct 23, 2024	4.780	4.905	4.760	4.850	77,443	+0.05(+1.04%)
Oct 22, 2024	4.730	4.850	4.656	4.800	84,374	+0.05(+1.05%)
Oct 21, 2024	4.590	4.800	4.550	4.750	70,589	+0.16(+3.49%)
Oct 18, 2024	4.940	4.940	4.545	4.590	105,051	-0.33(-6.71%)
Oct 17, 2024	4.910	5.123	4.760	4.920	122,662	+0.05(+1.03%)
Oct 16, 2024	4.510	4.870	4.510	4.870	129,580	+0.37(+8.22%)
Oct 15, 2024	4.480	4.573	4.480	4.500	109,903	-0.01(-0.22%)
Oct 14, 2024	4.520	4.540	4.410	4.510	143,976	-0.02(-0.44%)
Oct 11, 2024	4.430	4.560	4.410	4.530	45,511	+0.05(+1.12%)
Oct 10, 2024	4.480	4.560	4.370	4.480	86,716	-0.07(-1.54%)
Oct 09, 2024	4.290	4.570	4.200	4.550	88,851	+0.29(+6.81%)
Oct 08, 2024	4.410	4.410	4.225	4.260	36,129	-0.16(-3.62%)
Oct 07, 2024	4.470	4.489	4.320	4.420	82,345	-0.06(-1.34%)
Oct 04, 2024	4.190	4.505	4.149	4.480	197,392	+0.36(+8.74%)
Oct 03, 2024	4.080	4.130	4.040	4.120	47,817	-0.01(-0.24%)
Oct 02, 2024	4.100	4.180	4.050	4.130	37,822	-0.01(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eHealth, Inc. - Common Stock (NQ: EHTH )

Historical Prices