Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

2.520 +0.005 (+0.19%)

Streaming Delayed Price Updated: 1:57 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.570	2.570	2.390	2.520	9,761	+0.00(+0.19%)
Dec 03, 2024	2.480	2.660	2.450	2.515	23,681	+0.08(+3.50%)
Dec 02, 2024	2.360	2.701	2.360	2.430	23,818	+0.03(+1.25%)
Nov 29, 2024	2.565	2.565	2.400	2.400	20,192	-0.20(-7.69%)
Nov 27, 2024	2.730	2.870	2.580	2.600	43,493	-0.04(-1.70%)
Nov 26, 2024	2.679	2.820	2.550	2.645	11,119	-0.04(-1.31%)
Nov 25, 2024	2.540	2.800	2.460	2.680	25,347	+0.13(+5.10%)
Nov 22, 2024	2.600	2.740	2.460	2.550	103,162	-0.16(-5.90%)
Nov 21, 2024	2.360	2.850	2.090	2.710	135,351	+0.28(+11.52%)
Nov 20, 2024	2.640	2.700	2.250	2.430	75,379	-0.17(-6.54%)
Nov 19, 2024	1.770	3.028	1.760	2.600	635,814	+0.75(+40.54%)
Nov 18, 2024	2.970	3.070	1.620	1.850	143,322	-1.12(-37.71%)
Nov 15, 2024	3.310	3.310	2.960	2.970	16,951	-0.23(-7.19%)
Nov 14, 2024	3.070	3.230	2.970	3.200	15,968	+0.23(+7.74%)
Nov 13, 2024	3.290	3.430	2.940	2.970	56,755	-0.49(-14.16%)
Nov 12, 2024	3.410	3.760	3.320	3.460	42,703	+0.04(+1.17%)
Nov 11, 2024	3.760	4.063	3.200	3.420	109,049	-0.88(-20.47%)
Nov 08, 2024	4.480	4.707	4.300	4.300	29,918	-0.15(-3.37%)
Nov 07, 2024	4.320	4.483	4.318	4.450	13,431	+0.00(+0.00%)
Nov 06, 2024	4.360	4.823	4.201	4.450	50,129	-0.17(-3.68%)
Nov 05, 2024	4.300	4.720	4.190	4.620	29,293	+0.18(+4.05%)
Nov 04, 2024	4.240	4.470	4.210	4.440	22,919	+0.07(+1.60%)
Nov 01, 2024	4.300	4.510	4.280	4.370	68,155	+0.02(+0.46%)
Oct 31, 2024	4.230	4.500	4.170	4.350	22,971	+0.19(+4.57%)
Oct 30, 2024	4.200	4.510	4.050	4.160	72,775	-0.30(-6.73%)
Oct 29, 2024	4.900	4.900	4.405	4.460	31,160	-0.41(-8.42%)
Oct 28, 2024	4.760	4.980	4.630	4.870	34,016	-0.12(-2.40%)
Oct 25, 2024	4.500	5.150	4.500	4.990	94,507	+0.24(+5.05%)
Oct 24, 2024	4.100	4.762	3.962	4.750	79,791	+0.62(+15.01%)
Oct 23, 2024	3.830	4.130	3.832	4.130	13,328	+0.02(+0.49%)
Oct 22, 2024	3.880	4.200	3.750	4.110	67,651	+0.16(+4.05%)
Oct 21, 2024	3.950	4.099	3.635	3.950	109,186	+0.09(+2.33%)
Oct 18, 2024	4.000	4.000	3.850	3.860	119,201	-0.15(-3.74%)
Oct 17, 2024	3.970	4.199	3.850	4.010	214,664	-0.42(-9.48%)
Oct 16, 2024	3.640	4.900	3.500	4.430	207,613	+0.77(+21.04%)
Oct 15, 2024	4.380	4.390	3.640	3.660	99,484	-0.83(-18.49%)
Oct 14, 2024	3.750	4.790	3.620	4.490	258,940	+0.37(+8.98%)
Oct 11, 2024	3.120	5.290	2.800	4.120	1,082,358	+1.00(+32.05%)
Oct 10, 2024	2.790	3.140	2.501	3.120	154,490	+0.29(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

Historical Prices