Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DevvStream Corp. - Common Stock (NQ: DEVS )

0.8788 -0.1512 (-14.68%)

Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.9633	0.9949	0.8450	0.8788	998,972	-0.15(-14.68%)
Dec 23, 2024	0.7800	1.050	0.7600	1.030	3,547,564	+0.25(+32.05%)
Dec 20, 2024	0.8295	0.8500	0.6707	0.7800	3,118,361	-0.10(-10.97%)
Dec 19, 2024	1.120	1.290	0.6100	0.8761	31,892,238	+0.17(+23.57%)
Dec 18, 2024	0.7100	0.7200	0.6500	0.7090	751,447	+0.04(+5.66%)
Dec 17, 2024	0.6460	0.6970	0.6030	0.6710	561,870	+0.05(+8.40%)
Dec 16, 2024	0.6200	0.6500	0.5800	0.6190	593,498	+0.02(+3.00%)
Dec 13, 2024	0.6671	0.6671	0.6000	0.6010	217,117	-0.05(-7.68%)
Dec 12, 2024	0.6690	0.7000	0.6300	0.6510	608,091	-0.00(-0.15%)
Dec 11, 2024	0.5535	0.7003	0.5507	0.6520	716,356	+0.08(+14.27%)
Dec 10, 2024	0.5889	0.6000	0.5200	0.5706	383,177	+0.00(+0.09%)
Dec 09, 2024	0.7100	0.7122	0.5110	0.5701	1,647,581	-0.14(-19.95%)
Dec 06, 2024	0.7740	0.7820	0.7000	0.7122	455,039	-0.07(-9.08%)
Dec 05, 2024	0.7400	0.8400	0.7400	0.7833	678,967	+0.03(+4.44%)
Dec 04, 2024	0.7500	0.8551	0.6990	0.7500	503,738	-0.02(-2.80%)
Dec 03, 2024	0.7475	0.7777	0.6500	0.7716	965,819	-0.04(-5.31%)
Dec 02, 2024	0.9189	0.9189	0.7640	0.8149	2,009,130	-0.15(-15.11%)
Nov 29, 2024	1.140	1.230	0.9244	0.9600	45,980,800	+0.19(+25.33%)
Nov 27, 2024	0.7000	0.8500	0.6420	0.7660	3,435,313	+0.04(+5.66%)
Nov 26, 2024	0.6100	0.7800	0.5501	0.7250	26,774,300	+0.21(+40.07%)
Nov 25, 2024	0.5335	0.5400	0.4921	0.5176	1,289,650	-0.03(-5.63%)
Nov 22, 2024	0.5300	0.9900	0.5135	0.5485	68,119,976	+0.05(+9.26%)
Nov 21, 2024	0.5900	0.5900	0.4803	0.5020	1,226,250	-0.11(-17.43%)
Nov 20, 2024	0.7000	0.7340	0.5600	0.6080	441,207	-0.10(-14.37%)
Nov 19, 2024	0.7100	0.7666	0.6900	0.7100	1,028,552	-0.01(-1.93%)
Nov 18, 2024	0.8400	0.8523	0.7120	0.7240	510,814	-0.15(-17.62%)
Nov 15, 2024	0.9100	0.9426	0.8251	0.8789	480,480	-0.01(-1.25%)
Nov 14, 2024	1.010	1.044	0.8000	0.8900	1,531,789	-0.16(-15.24%)
Nov 13, 2024	1.150	1.150	0.9900	1.050	1,426,669	-0.17(-13.93%)
Nov 12, 2024	1.180	1.240	1.100	1.220	1,221,209	+0.03(+2.52%)
Nov 11, 2024	1.180	1.290	1.060	1.190	2,944,683	-0.16(-11.85%)
Nov 08, 2024	1.750	1.910	1.110	1.350	41,113,648	+0.29(+27.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DevvStream Corp. - Common Stock (NQ: DEVS )

Historical Prices