Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brands Group, Inc. - Warrant (NQ: DBGIW )

16.00 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				16.00	0	+3.20(+25.00%)
Dec 16, 2024	12.83	12.83	12.30	12.80	1,705	+0.10(+0.79%)
Dec 13, 2024	12.61	12.70	12.60	12.70	1,346	+1.04(+8.92%)
Dec 12, 2024	11.66	11.66	11.66	11.66	267	-2.44(-17.30%)
Dec 11, 2024	14.10	14.10	14.10	14.10	111	-4.40(-23.78%)
Dec 10, 2024	11.67	18.50	11.67	18.50	3,127	+6.94(+60.03%)
Dec 09, 2024	11.56	11.56	11.56	11.56	276	-1.24(-9.69%)
Dec 05, 2024				12.80	4	+0.78(+6.49%)
Dec 04, 2024	10.91	12.56	10.91	12.02	3,727	-1.06(-8.10%)
Dec 02, 2024				13.08	0	-1.97(-13.09%)
Nov 20, 2024				15.05	0	-1.05(-6.52%)
Nov 18, 2024				16.10	218	-4.90(-23.33%)
Nov 15, 2024	14.00	21.00	14.00	21.00	2,725	+7.97(+61.17%)
Nov 14, 2024	12.70	13.03	12.70	13.03	1,500	+1.32(+11.27%)
Nov 13, 2024	12.17	12.20	11.65	11.71	1,627	-2.79(-19.24%)
Nov 12, 2024	9.750	21.95	9.300	14.50	19,317	+5.50(+61.11%)
Nov 11, 2024	9.800	10.69	8.750	9.000	5,271	-0.01(-0.11%)
Nov 08, 2024	7.900	9.025	7.800	9.010	1,496	+1.11(+14.05%)
Nov 07, 2024	9.990	10.00	7.210	7.900	2,630	-3.09(-28.12%)
Nov 05, 2024				10.99	0	-2.51(-18.59%)
Nov 04, 2024	13.80	13.80	11.99	13.50	2,441	+0.55(+4.25%)
Nov 01, 2024	13.60	13.60	11.83	12.95	2,010	-0.05(-0.38%)
Oct 31, 2024	11.46	13.20	11.46	13.00	3,291	+0.78(+6.38%)
Oct 29, 2024				12.22	607	-0.27(-2.16%)
Oct 25, 2024				12.49	58	-0.51(-3.92%)
Oct 24, 2024	14.43	15.10	10.51	13.00	8,027	-2.25(-14.75%)
Oct 23, 2024	15.95	15.95	14.51	15.25	2,742	-0.52(-3.30%)
Oct 22, 2024	16.00	21.11	14.64	15.77	15,358	+0.10(+0.64%)
Oct 21, 2024	15.26	15.67	15.00	15.67	1,400	+1.05(+7.18%)
Oct 18, 2024	15.00	15.09	14.00	14.62	878	+0.62(+4.43%)
Oct 16, 2024				14.00	8	+1.50(+12.00%)
Oct 15, 2024	9.420	12.50	9.420	12.50	13,623	+2.57(+25.88%)
Oct 14, 2024	9.320	9.930	9.320	9.930	1,038	-0.57(-5.43%)
Oct 11, 2024	8.290	11.18	8.290	10.50	1,975	+2.87(+37.61%)
Oct 10, 2024	9.600	9.600	7.520	7.630	3,637	-2.87(-27.33%)
Oct 09, 2024	12.51	12.51	8.020	10.50	4,312	-2.25(-17.65%)
Oct 08, 2024	15.65	17.27	9.720	12.75	10,744	-2.15(-14.43%)
Oct 07, 2024	13.20	14.90	13.00	14.90	4,145	+2.59(+21.04%)
Oct 04, 2024	12.52	12.52	11.00	12.31	1,102	-1.39(-10.15%)
Oct 03, 2024	13.28	13.70	13.28	13.70	2,971	+0.37(+2.78%)
Oct 02, 2024	13.33	13.33	13.33	13.33	110	+1.08(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Brands Group, Inc. - Warrant (NQ: DBGIW )

Historical Prices