Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 5.870 10.67 5.860 9.180 17,771,942 +3.21(+53.77%)
Jul 12, 2024 6.010 6.610 5.770 5.970 1,025,719 -1.36(-18.55%)
Jul 11, 2024 5.240 7.800 4.620 7.330 18,266,772 +3.37(+85.10%)
Jul 10, 2024 3.810 4.050 3.620 3.960 142,543 +0.15(+3.94%)
Jul 09, 2024 3.850 3.880 3.520 3.810 231,146 +0.02(+0.53%)
Jul 08, 2024 4.090 4.150 3.610 3.790 270,931 -0.44(-10.40%)
Jul 05, 2024 4.830 4.900 4.071 4.230 335,705 +4.18(+7777.09%)
Jul 03, 2024 0.0536 0.0577 0.0510 0.0537 18,190,364 +0.00(+4.88%)
Jul 02, 2024 0.0570 0.0570 0.0500 0.0512 38,569,360 -0.02(-28.19%)
Jul 01, 2024 0.0765 0.0765 0.0688 0.0713 7,170,861 -0.00(-2.60%)
Jun 28, 2024 0.0765 0.0765 0.0683 0.0732 9,190,470 -0.00(-4.94%)
Jun 27, 2024 0.0709 0.0839 0.0697 0.0770 42,385,184 +0.01(+9.22%)
Jun 26, 2024 0.0606 0.0726 0.0580 0.0705 26,286,148 +0.01(+10.16%)
Jun 25, 2024 0.0680 0.0689 0.0620 0.0640 15,492,389 -0.00(-6.57%)
Jun 24, 2024 0.0700 0.0730 0.0677 0.0685 11,695,179 -0.00(-5.26%)
Jun 21, 2024 0.0740 0.0774 0.0669 0.0723 27,675,246 -0.01(-7.66%)
Jun 20, 2024 0.0862 0.0900 0.0751 0.0783 46,977,936 -0.00(-1.39%)
Jun 18, 2024 0.0820 0.0827 0.0761 0.0794 23,188,336 -0.01(-8.10%)
Jun 17, 2024 0.0890 0.0915 0.0831 0.0864 13,751,819 -0.00(-3.14%)
Jun 14, 2024 0.0892 0.0977 0.0876 0.0892 16,556,232 -0.01(-7.08%)
Jun 13, 2024 0.0926 0.0970 0.0900 0.0960 25,684,880 -0.01(-6.34%)
Jun 12, 2024 0.1232 0.1254 0.0957 0.1025 168,197,424 +0.01(+7.89%)
Jun 11, 2024 0.1100 0.1144 0.0950 0.0950 59,674,796 -0.00(-4.33%)
Jun 10, 2024 0.0906 0.1034 0.0878 0.0993 37,000,448 +0.01(+11.57%)
Jun 07, 2024 0.0928 0.1010 0.0810 0.0890 19,047,868 -0.00(-4.20%)
Jun 06, 2024 0.0957 0.0995 0.0902 0.0929 16,308,081 -0.01(-12.52%)
Jun 05, 2024 0.0984 0.1196 0.0945 0.1062 34,146,116 +0.01(+7.93%)
Jun 04, 2024 0.1045 0.1050 0.0960 0.0984 13,572,965 -0.01(-5.84%)
Jun 03, 2024 0.0884 0.1049 0.0860 0.1045 20,936,502 +0.01(+15.85%)
May 31, 2024 0.1000 0.1008 0.0829 0.0902 18,836,708 -0.01(-12.34%)
May 30, 2024 0.1050 0.1080 0.1004 0.1029 7,324,217 -0.01(-5.60%)
May 29, 2024 0.1104 0.1200 0.1032 0.1090 10,173,455 -0.00(-0.91%)
May 28, 2024 0.1181 0.1200 0.1081 0.1100 11,255,718 -0.01(-5.74%)
May 24, 2024 0.1250 0.1300 0.1140 0.1167 13,645,525 -0.01(-6.27%)
May 23, 2024 0.1183 0.1600 0.1183 0.1245 35,943,692 -0.00(-2.05%)
May 22, 2024 0.1120 0.1298 0.1101 0.1271 12,872,408 +0.00(+1.92%)
May 21, 2024 0.1153 0.1284 0.1136 0.1247 14,666,636 -0.01(-5.32%)
May 20, 2024 0.1220 0.1388 0.1101 0.1317 34,212,488 +0.01(+12.76%)
May 17, 2024 0.1515 0.1649 0.0950 0.1168 109,187,712 -0.01(-7.30%)
May 16, 2024 0.1400 0.1800 0.1180 0.1260 351,383,488 +0.04(+46.85%)
May 15, 2024 0.0837 0.0876 0.0733 0.0858 28,624,296 +0.01(+17.37%)
May 14, 2024 0.0800 0.0825 0.0672 0.0731 17,477,316 +0.00(+4.28%)
May 13, 2024 0.0750 0.0769 0.0677 0.0701 9,495,498 -0.01(-7.28%)
May 10, 2024 0.0860 0.0886 0.0721 0.0756 15,026,573 -0.01(-13.40%)
May 09, 2024 0.0994 0.1000 0.0851 0.0873 11,425,487 -0.02(-15.73%)
May 08, 2024 0.1045 0.1050 0.1020 0.1036 9,010,444 -0.00(-0.67%)
May 07, 2024 0.1050 0.1055 0.1019 0.1043 4,291,826 -0.00(-0.19%)
May 06, 2024 0.1042 0.1061 0.1026 0.1045 5,359,736 +0.00(+1.85%)
May 03, 2024 0.1070 0.1096 0.1013 0.1026 8,525,834 -0.01(-5.26%)
May 02, 2024 0.1104 0.1118 0.1060 0.1083 6,796,467 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.