Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

8.395 +0.675 (+8.75%)

Streaming Delayed Price Updated: 1:29 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	6.530	8.280	6.530	7.720	55,864	+1.09(+16.44%)
Dec 02, 2024	6.900	6.900	6.020	6.630	31,774	-0.18(-2.64%)
Nov 29, 2024	6.883	6.893	6.250	6.810	13,898	+0.10(+1.49%)
Nov 27, 2024	6.560	6.905	6.555	6.710	9,939	+0.25(+3.87%)
Nov 26, 2024	6.550	6.954	6.250	6.460	11,270	-0.01(-0.15%)
Nov 25, 2024	6.430	6.860	6.335	6.470	15,752	+0.27(+4.35%)
Nov 22, 2024	5.820	6.200	5.610	6.200	7,438	+0.34(+5.80%)
Nov 21, 2024	5.570	5.860	5.500	5.860	7,864	+0.13(+2.27%)
Nov 20, 2024	6.050	6.163	5.540	5.730	8,994	-0.31(-5.13%)
Nov 19, 2024	5.760	6.050	5.700	6.040	12,447	+0.13(+2.20%)
Nov 18, 2024	5.920	5.980	5.612	5.910	20,324	+0.01(+0.17%)
Nov 15, 2024	6.190	6.200	5.740	5.900	14,321	-0.13(-2.16%)
Nov 14, 2024	6.380	6.460	5.750	6.030	14,474	-0.24(-3.83%)
Nov 13, 2024	6.570	6.570	6.270	6.270	12,291	-0.20(-3.09%)
Nov 12, 2024	7.000	7.000	6.470	6.470	14,558	-0.52(-7.44%)
Nov 11, 2024	7.000	7.000	6.820	6.990	12,906	+0.03(+0.43%)
Nov 08, 2024	6.790	7.000	6.760	6.960	11,918	+0.14(+2.05%)
Nov 07, 2024	6.960	7.180	6.780	6.820	14,665	-0.16(-2.29%)
Nov 06, 2024	6.820	7.065	6.250	6.980	30,665	+0.52(+8.05%)
Nov 05, 2024	6.390	6.490	6.240	6.460	6,678	+0.21(+3.36%)
Nov 04, 2024	6.300	6.320	6.200	6.250	6,877	-0.05(-0.79%)
Nov 01, 2024	6.130	6.300	6.070	6.300	5,975	+0.12(+1.94%)
Oct 31, 2024	6.470	6.470	5.950	6.180	12,657	-0.29(-4.48%)
Oct 30, 2024	6.550	6.800	6.470	6.470	14,432	+0.17(+2.70%)
Oct 29, 2024	6.430	6.570	6.239	6.300	7,407	+0.07(+1.12%)
Oct 28, 2024	6.420	6.420	6.110	6.230	18,186	-0.03(-0.48%)
Oct 25, 2024	6.590	6.710	6.260	6.260	8,137	-0.26(-3.99%)
Oct 24, 2024	6.340	6.590	6.130	6.520	21,680	+0.08(+1.24%)
Oct 23, 2024	6.490	6.500	6.020	6.440	10,146	-0.06(-0.92%)
Oct 22, 2024	6.850	6.850	6.343	6.500	19,614	-0.25(-3.70%)
Oct 21, 2024	7.140	7.140	6.750	6.750	7,089	-0.25(-3.57%)
Oct 18, 2024	7.020	7.248	7.000	7.000	6,254	-0.02(-0.28%)
Oct 17, 2024	7.100	7.250	6.750	7.020	16,855	-0.01(-0.14%)
Oct 16, 2024	6.860	7.030	6.820	7.030	7,984	+0.17(+2.48%)
Oct 15, 2024	6.720	6.900	6.700	6.860	7,309	+0.15(+2.24%)
Oct 14, 2024	6.940	6.940	6.612	6.710	10,476	-0.13(-1.90%)
Oct 11, 2024	6.900	6.900	6.700	6.840	4,134	+0.14(+2.09%)
Oct 10, 2024	6.710	6.860	6.700	6.700	5,585	-0.11(-1.62%)
Oct 09, 2024	7.000	7.000	6.700	6.810	10,173	-0.10(-1.45%)
Oct 08, 2024	6.730	7.000	6.730	6.910	4,065	+0.18(+2.67%)
Oct 07, 2024	7.140	7.150	6.700	6.730	16,166	-0.23(-3.30%)
Oct 04, 2024	6.730	6.990	6.728	6.960	4,595	+0.26(+3.88%)
Oct 03, 2024	6.800	6.950	6.700	6.700	5,902	-0.10(-1.47%)
Oct 02, 2024	6.830	7.110	6.800	6.800	8,920	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

Historical Prices