Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.680 -0.100 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.820	2.950	2.630	2.680	2,467,916	-0.10(-3.60%)
Nov 07, 2024	2.650	2.999	2.370	2.780	3,593,981	+0.03(+1.09%)
Nov 06, 2024	2.690	2.760	2.535	2.750	2,895,843	+0.19(+7.42%)
Nov 05, 2024	2.300	2.580	2.295	2.560	2,956,677	+0.22(+9.40%)
Nov 04, 2024	2.210	2.400	2.060	2.340	2,431,819	+0.13(+5.88%)
Nov 01, 2024	1.970	2.240	1.970	2.210	1,906,902	+0.25(+12.76%)
Oct 31, 2024	1.970	2.000	1.865	1.960	1,454,474	-0.01(-0.51%)
Oct 30, 2024	1.910	2.120	1.900	1.970	1,654,022	+0.04(+2.07%)
Oct 29, 2024	1.880	2.065	1.860	1.930	1,980,964	+0.05(+2.66%)
Oct 28, 2024	1.790	1.970	1.773	1.880	1,722,306	+0.11(+6.21%)
Oct 25, 2024	1.860	1.870	1.770	1.770	1,016,705	-0.05(-2.75%)
Oct 24, 2024	1.920	1.920	1.810	1.820	956,421	-0.10(-5.21%)
Oct 23, 2024	2.000	2.025	1.890	1.920	490,781	-0.06(-3.03%)
Oct 22, 2024	1.970	2.010	1.920	1.980	325,956	+0.01(+0.51%)
Oct 21, 2024	2.000	2.010	1.950	1.970	390,817	-0.03(-1.50%)
Oct 18, 2024	1.950	2.020	1.950	2.000	484,597	+0.06(+3.09%)
Oct 17, 2024	2.070	2.070	1.925	1.940	578,943	-0.12(-5.83%)
Oct 16, 2024	1.970	2.070	1.960	2.060	984,636	+0.11(+5.64%)
Oct 15, 2024	1.900	2.000	1.880	1.950	744,740	+0.05(+2.63%)
Oct 14, 2024	1.900	1.925	1.850	1.900	537,938	+0.00(+0.00%)
Oct 11, 2024	1.800	1.900	1.770	1.900	953,101	+0.10(+5.56%)
Oct 10, 2024	1.850	1.860	1.780	1.800	686,727	-0.05(-2.70%)
Oct 09, 2024	1.910	1.920	1.835	1.850	504,331	-0.04(-2.12%)
Oct 08, 2024	1.820	1.945	1.800	1.890	1,205,523	+0.07(+3.85%)
Oct 07, 2024	1.870	1.870	1.780	1.820	566,610	-0.05(-2.67%)
Oct 04, 2024	1.850	1.910	1.815	1.870	700,504	+0.08(+4.47%)
Oct 03, 2024	1.790	1.810	1.740	1.790	830,235	+0.01(+0.56%)
Oct 02, 2024	1.820	1.865	1.755	1.780	1,542,583	-0.05(-2.73%)
Oct 01, 2024	1.950	1.955	1.820	1.830	780,237	-0.13(-6.63%)
Sep 30, 2024	1.950	2.070	1.920	1.960	526,986	-0.02(-1.01%)
Sep 27, 2024	1.980	2.010	1.890	1.980	1,259,090	+0.04(+2.06%)
Sep 26, 2024	1.960	1.970	1.880	1.940	457,316	+0.05(+2.65%)
Sep 25, 2024	1.920	1.990	1.880	1.890	500,611	-0.03(-1.56%)
Sep 24, 2024	1.940	1.965	1.890	1.920	460,975	+0.02(+1.05%)
Sep 23, 2024	2.100	2.100	1.890	1.900	1,121,722	-0.17(-8.21%)
Sep 20, 2024	2.050	2.100	1.985	2.070	1,424,477	+0.00(+0.00%)
Sep 19, 2024	2.180	2.220	2.065	2.070	732,609	-0.01(-0.48%)
Sep 18, 2024	2.100	2.225	2.065	2.080	1,212,793	-0.02(-0.95%)
Sep 17, 2024	2.040	2.190	2.030	2.100	718,590	+0.07(+3.45%)
Sep 16, 2024	2.100	2.120	1.955	2.030	756,302	-0.09(-4.25%)
Sep 13, 2024	2.090	2.135	2.064	2.120	718,625	+0.09(+4.43%)
Sep 12, 2024	2.050	2.095	2.000	2.030	556,981	-0.01(-0.49%)
Sep 11, 2024	1.970	2.060	1.905	2.040	819,367	+0.08(+4.08%)
Sep 10, 2024	1.810	1.980	1.750	1.960	1,228,590	+0.20(+11.05%)
Sep 09, 2024	1.720	1.880	1.705	1.765	1,024,128	+0.04(+2.62%)
Sep 06, 2024	1.830	1.861	1.630	1.720	2,625,882	-0.11(-6.01%)
Sep 05, 2024	1.920	1.960	1.830	1.830	1,891,778	-0.07(-3.68%)
Sep 04, 2024	1.970	2.040	1.890	1.900	1,033,724	-0.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices