Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caremax Inc WT (NQ: CMAXW )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0058	2	+0.00(+11.54%)
Jun 11, 2024	0.0051	0.0052	0.0050	0.0052	5,000	-0.00(-26.76%)
Jun 06, 2024				0.0071	0	+0.00(+54.35%)
Jun 05, 2024	0.0045	0.0046	0.0045	0.0046	2,852	-0.00(-50.54%)
Jun 04, 2024	0.0094	0.0094	0.0093	0.0093	860	-0.00(-1.06%)
Jun 03, 2024	0.0094	0.0094	0.0094	0.0094	13,366	+0.01(+135.00%)
May 31, 2024	0.0094	0.0094	0.0040	0.0040	10,300	-0.01(-56.99%)
May 30, 2024	0.0094	0.0094	0.0066	0.0093	1,100	-0.00(-1.06%)
May 28, 2024				0.0094	0	+0.00(+1.08%)
May 24, 2024	0.0094	0.0094	0.0093	0.0093	15,000	-0.00(-1.06%)
May 23, 2024	0.0094	0.0094	0.0094	0.0094	9,000	-0.00(-1.05%)
May 22, 2024	0.0095	0.0095	0.0095	0.0095	8,000	+0.00(+86.27%)
May 13, 2024				0.0051	0	+0.00(+2.00%)
Apr 30, 2024				0.0050	0	+0.00(+0.00%)
Apr 29, 2024	0.0105	0.0105	0.0021	0.0050	162,640	-0.01(-52.38%)
Apr 26, 2024	0.0120	0.0120	0.0101	0.0105	5,865	-0.00(-16.67%)
Apr 24, 2024				0.0126	0	+0.00(+0.00%)
Apr 23, 2024	0.0130	0.0131	0.0126	0.0126	7,679	-0.01(-30.39%)
Apr 18, 2024				0.0181	0	+0.00(+0.00%)
Apr 17, 2024	0.0131	0.0181	0.0131	0.0181	5,000	+0.01(+39.23%)
Apr 16, 2024	0.0150	0.0150	0.0130	0.0130	16,568	-0.00(-17.20%)
Apr 15, 2024	0.0158	0.0159	0.0157	0.0157	20,421	+0.00(+3.29%)
Apr 10, 2024				0.0152	0	-0.00(-16.02%)
Apr 08, 2024				0.0181	0	+0.00(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caremax Inc WT (NQ: CMAXW )

Historical Prices