Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc WT (NQ: CMAXW )

0.0096 UNCHANGED
Last Price Updated: 12:32 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0096 0 -0.00(-3.03%)
Nov 26, 2024 0.0055 0.0099 0.0054 0.0099 10,080 +0.00(+1.02%)
Nov 25, 2024 0.0110 0.0110 0.0078 0.0098 15,035 +0.00(+71.93%)
Nov 22, 2024 0.0057 0.0100 0.0057 0.0057 28,323 +0.00(+1.79%)
Nov 21, 2024 0.0052 0.0110 0.0052 0.0056 122,123 -0.00(-3.45%)
Nov 20, 2024 0.0050 0.0090 0.0050 0.0058 59,763 -0.00(-18.31%)
Nov 19, 2024 0.0050 0.0100 0.0050 0.0071 18,503 +0.00(+57.78%)
Nov 18, 2024 0.0076 0.0076 0.0042 0.0045 157,739 -0.01(-59.46%)
Nov 15, 2024 0.0106 0.0275 0.0071 0.0111 200,560 +0.00(+7.77%)
Nov 13, 2024 0.0103 0 +0.00(+51.47%)
Nov 12, 2024 0.0068 0.0068 0.0068 0.0068 112 +0.00(+4.62%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 4,905 -0.00(-34.34%)
Nov 08, 2024 0.0098 0.0099 0.0098 0.0099 3,365 +0.00(+12.50%)
Nov 05, 2024 0.0088 0 +0.00(+3.53%)
Nov 01, 2024 0.0085 0 -0.00(-11.46%)
Oct 31, 2024 0.0099 0.0099 0.0096 0.0096 2,758 +0.00(+1.05%)
Oct 30, 2024 0.0094 0.0095 0.0066 0.0095 2,854 +0.00(+43.94%)
Oct 29, 2024 0.0065 0.0066 0.0065 0.0066 700 -0.00(-37.14%)
Oct 25, 2024 0.0105 0 +0.00(+32.91%)
Oct 18, 2024 0.0079 0 +0.00(+9.72%)
Oct 17, 2024 0.0075 0.0086 0.0072 0.0072 11,600 +0.00(+9.09%)
Oct 16, 2024 0.0066 0.0066 0.0066 0.0066 21,000 -0.00(-31.96%)
Oct 14, 2024 0.0097 0 +0.00(+21.25%)
Oct 11, 2024 0.0106 0.0106 0.0080 0.0080 9,700 -0.00(-16.67%)
Oct 08, 2024 0.0096 0 -0.00(-20.66%)
Oct 07, 2024 0.0053 0.0135 0.0053 0.0121 31,404 +0.00(+55.13%)
Oct 04, 2024 0.0072 0.0078 0.0072 0.0078 1,471 -0.00(-20.41%)
Oct 03, 2024 0.0051 0.0098 0.0050 0.0098 104,906 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.