Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caremax Inc WT (NQ: CMAXW )

0.0099 +0.0017 (+20.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0078	0.0099	0.0078	0.0099	3,422	+0.00(+20.73%)
Sep 24, 2024	0.0082	0.0082	0.0082	0.0082	4,160	-0.00(-17.17%)
Sep 20, 2024				0.0099	8	+0.00(+23.75%)
Sep 19, 2024	0.0111	0.0111	0.0075	0.0080	3,694	+0.00(+8.11%)
Sep 18, 2024	0.0100	0.0100	0.0070	0.0074	26,575	-0.00(-35.09%)
Sep 16, 2024				0.0114	7	+0.00(+14.00%)
Sep 13, 2024	0.0099	0.0100	0.0099	0.0100	400	-0.00(-12.28%)
Sep 12, 2024	0.0119	0.0119	0.0114	0.0114	13,850	+0.00(+15.15%)
Sep 10, 2024				0.0099	0	-0.00(-10.81%)
Sep 09, 2024	0.0162	0.0162	0.0111	0.0111	1,100	-0.01(-34.32%)
Sep 04, 2024				0.0169	0	-0.00(-8.65%)
Aug 29, 2024				0.0185	0	+0.00(+1.09%)
Aug 27, 2024				0.0183	1,000	-0.00(-8.50%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	711	+0.00(+16.96%)
Aug 23, 2024	0.0161	0.0171	0.0161	0.0171	51,048	+0.00(+6.21%)
Aug 21, 2024				0.0161	0	+0.00(+33.06%)
Aug 20, 2024	0.0149	0.0149	0.0121	0.0121	5,100	-0.00(-13.57%)
Aug 19, 2024	0.0198	0.0198	0.0140	0.0140	28,100	+0.00(+0.00%)
Aug 16, 2024	0.0179	0.0179	0.0140	0.0140	16,569	-0.00(-23.50%)
Aug 14, 2024				0.0183	0	+0.01(+60.53%)
Aug 13, 2024	0.0111	0.0154	0.0101	0.0114	35,007	+0.00(+8.57%)
Aug 12, 2024	0.0196	0.0196	0.0105	0.0105	8,742	-0.00(-30.92%)
Aug 09, 2024	0.0151	0.0152	0.0140	0.0152	11,800	-0.00(-22.05%)
Aug 07, 2024				0.0195	0	+0.00(+29.14%)
Aug 05, 2024				0.0151	0	-0.00(-14.20%)
Aug 02, 2024	0.0175	0.0200	0.0151	0.0176	41,146	-0.00(-2.22%)
Aug 01, 2024	0.0180	0.0200	0.0175	0.0180	11,687	+0.00(+2.86%)
Jul 31, 2024	0.0233	0.0289	0.0175	0.0175	268,496	-0.01(-41.47%)
Jul 30, 2024	0.0299	0.0339	0.0275	0.0299	53,297	+0.01(+48.02%)
Jul 29, 2024	0.0400	0.0400	0.0200	0.0202	107,320	-0.01(-32.67%)
Jul 26, 2024	0.0229	0.0400	0.0229	0.0300	203,762	+0.01(+67.60%)
Jul 25, 2024	0.0250	0.0250	0.0177	0.0179	36,423	-0.00(-17.51%)
Jul 24, 2024	0.0176	0.0263	0.0175	0.0217	57,390	-0.01(-27.18%)
Jul 23, 2024	0.0400	0.0410	0.0160	0.0298	228,777	-0.00(-1.00%)
Jul 22, 2024	0.0199	0.0450	0.0100	0.0301	352,758	+0.02(+290.91%)
Jul 16, 2024				0.0077	0	-0.01(-63.51%)
Jul 15, 2024	0.0211	0.0211	0.0211	0.0211	215	+0.01(+139.77%)
Jul 12, 2024	0.0200	0.0200	0.0060	0.0088	19,784	-0.00(-32.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caremax Inc WT (NQ: CMAXW )

Historical Prices