Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caremax Inc (NQ: CMAX )

0.4215 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.4215	0	-0.15(-26.22%)
Nov 26, 2024	0.6656	0.6782	0.5266	0.5713	536,226	-0.12(-17.44%)
Nov 25, 2024	0.5700	0.7355	0.4578	0.6920	2,258,593	-0.03(-3.89%)
Nov 22, 2024	0.6900	0.7630	0.6850	0.7200	149,287	+0.05(+7.96%)
Nov 21, 2024	0.7502	0.8300	0.6669	0.6669	208,876	-0.07(-9.88%)
Nov 20, 2024	0.8061	0.8280	0.7300	0.7400	188,704	-0.06(-7.50%)
Nov 19, 2024	0.8200	0.9420	0.7300	0.8000	410,017	-0.07(-8.05%)
Nov 18, 2024	0.9880	0.9880	0.6950	0.8700	837,842	-0.81(-48.21%)
Nov 15, 2024	1.670	1.760	1.670	1.680	20,228	+0.02(+1.20%)
Nov 14, 2024	1.680	1.805	1.632	1.660	45,764	-0.07(-4.05%)
Nov 13, 2024	1.770	1.780	1.730	1.730	52,661	-0.08(-4.42%)
Nov 12, 2024	1.970	2.095	1.730	1.810	104,822	-0.15(-7.65%)
Nov 11, 2024	2.150	2.170	1.950	1.960	94,670	-0.15(-7.11%)
Nov 08, 2024	2.120	2.190	2.050	2.110	97,013	+0.02(+0.96%)
Nov 07, 2024	1.980	2.130	1.830	2.090	224,671	+0.07(+3.47%)
Nov 06, 2024	2.110	2.150	1.970	2.020	117,162	-0.04(-1.94%)
Nov 05, 2024	1.930	2.130	1.900	2.060	183,608	+0.09(+4.57%)
Nov 04, 2024	1.990	2.030	1.890	1.970	307,474	-0.09(-4.37%)
Nov 01, 2024	2.430	2.450	1.860	2.060	3,483,622	-0.11(-5.07%)
Oct 31, 2024	2.110	2.460	1.950	2.170	3,032,922	+0.15(+7.43%)
Oct 30, 2024	1.510	2.580	1.440	2.020	7,127,166	+0.49(+32.03%)
Oct 29, 2024	1.660	1.660	1.510	1.530	54,439	-0.02(-1.29%)
Oct 28, 2024	1.620	1.740	1.500	1.550	38,714	-0.07(-4.32%)
Oct 25, 2024	1.570	1.700	1.560	1.620	33,672	-0.04(-2.41%)
Oct 24, 2024	1.400	1.880	1.400	1.660	345,129	+0.27(+19.42%)
Oct 23, 2024	1.800	1.810	1.180	1.390	326,389	-0.43(-23.63%)
Oct 22, 2024	1.900	1.900	1.800	1.820	22,504	-0.07(-3.70%)
Oct 21, 2024	1.900	1.932	1.790	1.890	32,944	-0.01(-0.53%)
Oct 18, 2024	2.190	2.390	1.860	1.900	92,380	-0.25(-11.63%)
Oct 17, 2024	1.970	2.200	1.970	2.150	65,402	+0.22(+11.40%)
Oct 16, 2024	1.960	2.250	1.890	1.930	156,907	-0.03(-1.53%)
Oct 15, 2024	1.730	1.960	1.720	1.960	81,705	+0.24(+13.95%)
Oct 14, 2024	1.690	1.730	1.650	1.720	7,077	+0.07(+4.24%)
Oct 11, 2024	1.740	1.744	1.640	1.650	11,501	+0.00(+0.00%)
Oct 10, 2024	1.660	1.730	1.600	1.650	63,801	+0.00(+0.00%)
Oct 09, 2024	1.750	1.750	1.650	1.650	112,183	-0.14(-7.82%)
Oct 08, 2024	1.840	1.840	1.750	1.790	28,250	+0.02(+1.13%)
Oct 07, 2024	1.760	1.800	1.653	1.770	46,851	+0.01(+0.57%)
Oct 04, 2024	1.750	1.812	1.720	1.760	13,600	-0.05(-2.76%)
Oct 03, 2024	1.640	1.840	1.640	1.810	52,803	+0.17(+10.37%)
Oct 02, 2024	1.600	1.743	1.590	1.640	25,448	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caremax Inc (NQ: CMAX )

Historical Prices