Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.450 -0.120 (-7.64%)

Streaming Delayed Price Updated: 1:52 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	1.630	2.120	1.565	1.570	822,221	+0.05(+3.29%)
Dec 02, 2024	1.610	1.736	1.500	1.520	87,016	-0.15(-8.98%)
Nov 29, 2024	1.720	1.750	1.660	1.670	15,352	-0.04(-2.34%)
Nov 27, 2024	1.650	1.790	1.470	1.710	77,084	+0.12(+7.55%)
Nov 26, 2024	1.470	1.750	1.450	1.590	107,785	+0.02(+1.27%)
Nov 25, 2024	1.460	1.648	1.352	1.570	31,924	+0.06(+3.64%)
Nov 22, 2024	1.254	1.620	1.254	1.515	192,889	+0.29(+23.33%)
Nov 21, 2024	1.220	1.270	1.169	1.228	29,509	+0.01(+0.67%)
Nov 20, 2024	1.300	1.300	1.151	1.220	20,641	-0.01(-0.81%)
Nov 19, 2024	1.320	1.390	1.149	1.230	92,565	-0.05(-3.91%)
Nov 18, 2024	1.600	1.600	1.250	1.280	118,476	-0.17(-11.72%)
Nov 15, 2024	1.660	1.699	1.450	1.450	92,885	-0.27(-15.69%)
Nov 14, 2024	1.760	1.850	1.600	1.720	98,006	-0.08(-4.45%)
Nov 13, 2024	1.790	1.880	1.620	1.800	156,735	+0.00(+0.00%)
Nov 12, 2024	1.820	1.990	1.790	1.800	51,588	-0.02(-1.10%)
Nov 11, 2024	1.750	1.989	1.750	1.820	23,344	-0.10(-5.21%)
Nov 08, 2024	1.840	1.960	1.800	1.920	30,931	+0.03(+1.59%)
Nov 07, 2024	1.660	1.900	1.660	1.890	42,648	+0.14(+8.00%)
Nov 06, 2024	1.750	1.800	1.666	1.750	60,010	+0.09(+5.42%)
Nov 05, 2024	1.730	1.880	1.660	1.660	30,491	-0.12(-6.74%)
Nov 04, 2024	1.700	1.950	1.550	1.780	93,666	+0.08(+4.71%)
Nov 01, 2024	1.560	1.770	1.560	1.700	60,044	+0.05(+3.03%)
Oct 31, 2024	1.590	1.800	1.560	1.650	64,673	+0.01(+0.41%)
Oct 30, 2024	1.730	1.740	1.590	1.643	48,257	+0.08(+5.34%)
Oct 29, 2024	1.600	1.800	1.517	1.560	102,245	-0.04(-2.50%)
Oct 28, 2024	1.600	1.770	1.550	1.600	101,253	-0.05(-3.03%)
Oct 25, 2024	2.080	2.080	1.410	1.650	236,753	-0.36(-17.91%)
Oct 24, 2024	1.540	2.090	1.440	2.010	1,146,320	+0.56(+38.62%)
Oct 23, 2024	1.510	1.560	1.420	1.450	127,587	-0.12(-7.64%)
Oct 22, 2024	1.540	1.570	1.420	1.570	382,999	+0.07(+4.67%)
Oct 21, 2024	1.560	1.570	1.370	1.500	145,222	-0.04(-2.60%)
Oct 18, 2024	1.550	1.680	1.440	1.540	335,924	+0.00(+0.00%)
Oct 17, 2024	1.250	1.699	1.250	1.540	700,233	+0.22(+16.67%)
Oct 16, 2024	1.250	1.350	1.230	1.320	135,608	+0.01(+0.76%)
Oct 15, 2024	1.600	1.600	1.287	1.310	291,929	-0.30(-18.54%)
Oct 14, 2024	1.540	1.680	1.500	1.608	236,993	+0.01(+0.51%)
Oct 11, 2024	1.470	1.810	1.390	1.600	935,200	+0.14(+9.59%)
Oct 10, 2024	2.200	2.440	1.350	1.460	1,244,109	-1.18(-44.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Click Holdings Limited - Ordinary Share (NQ: CLIK )

Historical Prices