Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellebrite Di Ltd WT (NQ: CLBTW )

5.249 UNCHANGED

Last Price Updated: 3:35 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				5.249	0	-0.70(-11.79%)
Sep 13, 2024	5.680	6.050	5.680	5.950	151,144	+0.18(+3.12%)
Sep 12, 2024	5.650	5.800	5.650	5.770	85,965	+0.12(+2.12%)
Sep 11, 2024	5.550	5.680	5.520	5.650	92,178	+0.05(+0.89%)
Sep 10, 2024	5.650	5.670	5.560	5.600	42,875	-0.02(-0.36%)
Sep 09, 2024	5.710	5.710	5.580	5.620	247,391	+0.06(+1.08%)
Sep 06, 2024	5.660	5.760	5.455	5.560	1,692,586	-0.20(-3.47%)
Sep 05, 2024	5.640	5.770	5.630	5.760	29,231	+0.01(+0.17%)
Sep 04, 2024	5.700	5.790	5.680	5.750	64,989	-0.04(-0.69%)
Sep 03, 2024	5.790	5.915	5.720	5.790	283,860	-0.02(-0.34%)
Aug 30, 2024	5.790	5.860	5.790	5.810	335,647	-0.01(-0.17%)
Aug 29, 2024	5.980	6.000	5.810	5.820	109,618	-0.04(-0.68%)
Aug 28, 2024	5.960	6.000	5.800	5.860	38,615	-0.20(-3.30%)
Aug 27, 2024	5.800	6.060	5.780	6.060	832,854	+0.35(+6.13%)
Aug 26, 2024	5.830	5.830	5.640	5.710	204,984	-0.20(-3.38%)
Aug 23, 2024	5.630	5.970	5.620	5.910	520,574	+0.25(+4.32%)
Aug 22, 2024	5.700	5.810	5.655	5.665	134,991	+0.05(+0.98%)
Aug 21, 2024	5.550	5.820	5.520	5.610	285,295	-0.10(-1.75%)
Aug 20, 2024	5.240	5.730	5.240	5.710	678,528	+0.30(+5.55%)
Aug 19, 2024	5.440	5.790	5.410	5.410	549,303	+0.01(+0.19%)
Aug 16, 2024	4.500	5.510	4.440	5.400	966,046	+0.98(+22.17%)
Aug 15, 2024	4.510	5.180	4.150	4.420	3,340,931	+0.67(+17.87%)
Aug 14, 2024	3.730	3.800	3.660	3.750	31,402	+0.10(+2.74%)
Aug 13, 2024	3.510	3.780	3.490	3.650	345,127	+0.31(+9.28%)
Aug 12, 2024	3.440	3.520	3.340	3.340	1,136	-0.21(-5.92%)
Aug 09, 2024	3.380	3.580	3.380	3.550	103,321	+0.22(+6.61%)
Aug 08, 2024	3.220	3.381	3.220	3.330	11,436	+0.14(+4.39%)
Aug 07, 2024	3.050	3.340	3.050	3.190	14,337	+0.21(+7.05%)
Aug 06, 2024	3.050	3.060	2.980	2.980	2,347	-0.04(-1.32%)
Aug 05, 2024	2.990	3.040	2.920	3.020	2,880	-0.20(-6.21%)
Aug 02, 2024	3.180	3.240	3.160	3.220	7,287	-0.21(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellebrite Di Ltd WT (NQ: CLBTW )

Historical Prices