Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

4.080 +0.040 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	4.080	4.160	4.015	4.080	737,238	+0.04(+0.99%)
Dec 03, 2024	4.320	4.390	3.970	4.040	1,223,394	-0.27(-6.26%)
Dec 02, 2024	4.400	4.500	4.130	4.310	1,095,281	-0.08(-1.82%)
Nov 29, 2024	4.290	4.455	4.211	4.390	798,142	+0.11(+2.57%)
Nov 27, 2024	4.100	4.315	4.050	4.280	979,422	+0.18(+4.39%)
Nov 26, 2024	4.100	4.330	3.990	4.100	1,650,784	+0.07(+1.74%)
Nov 25, 2024	3.800	4.270	3.780	4.030	2,317,241	+0.28(+7.47%)
Nov 22, 2024	3.490	3.810	3.460	3.750	839,222	+0.28(+8.07%)
Nov 21, 2024	3.370	3.560	3.330	3.470	478,502	+0.09(+2.66%)
Nov 20, 2024	3.390	3.600	3.330	3.380	560,640	+0.00(+0.00%)
Nov 19, 2024	3.320	3.440	3.290	3.380	369,981	+0.08(+2.42%)
Nov 18, 2024	3.440	3.470	3.250	3.300	779,675	-0.13(-3.79%)
Nov 15, 2024	3.810	3.930	3.410	3.430	1,021,601	-0.35(-9.26%)
Nov 14, 2024	3.640	3.950	3.610	3.780	1,078,330	+0.16(+4.42%)
Nov 13, 2024	3.420	3.670	3.350	3.620	811,081	+0.17(+4.93%)
Nov 12, 2024	3.150	3.530	3.140	3.450	801,632	+0.26(+8.15%)
Nov 11, 2024	3.380	3.470	3.090	3.190	969,165	-0.18(-5.34%)
Nov 08, 2024	3.500	3.560	3.290	3.370	718,203	-0.09(-2.60%)
Nov 07, 2024	3.350	3.550	3.350	3.460	432,626	+0.09(+2.67%)
Nov 06, 2024	3.390	3.485	3.280	3.370	745,684	+0.07(+2.12%)
Nov 05, 2024	3.460	3.510	3.130	3.300	1,104,435	-0.19(-5.44%)
Nov 04, 2024	3.520	3.575	3.370	3.490	567,225	-0.02(-0.57%)
Nov 01, 2024	3.420	3.530	3.385	3.510	561,327	+0.07(+2.03%)
Oct 31, 2024	3.670	3.676	3.350	3.440	1,648,737	-0.18(-4.97%)
Oct 30, 2024	3.830	3.970	3.600	3.620	2,395,774	-0.22(-5.73%)
Oct 29, 2024	3.710	3.950	3.520	3.840	2,111,565	+0.16(+4.35%)
Oct 28, 2024	3.750	3.800	3.490	3.680	2,039,954	+0.01(+0.27%)
Oct 25, 2024	3.470	3.690	3.450	3.670	1,422,531	+0.23(+6.69%)
Oct 24, 2024	3.420	3.640	3.305	3.440	2,032,418	+0.03(+0.88%)
Oct 23, 2024	3.160	3.500	3.130	3.410	1,642,012	+0.25(+7.91%)
Oct 22, 2024	3.240	3.288	3.080	3.160	935,164	-0.02(-0.63%)
Oct 21, 2024	3.020	3.249	2.985	3.180	1,166,800	+0.17(+5.65%)
Oct 18, 2024	3.000	3.100	2.920	3.010	802,665	+0.04(+1.35%)
Oct 17, 2024	2.900	3.100	2.840	2.970	1,014,985	+0.15(+5.32%)
Oct 16, 2024	2.690	2.970	2.650	2.820	1,206,046	+0.18(+6.82%)
Oct 15, 2024	2.520	2.700	2.372	2.640	651,500	+0.10(+4.14%)
Oct 14, 2024	2.440	2.660	2.420	2.535	783,324	+0.10(+4.11%)
Oct 11, 2024	2.350	2.520	2.350	2.435	194,218	+0.06(+2.74%)
Oct 10, 2024	2.340	2.400	2.300	2.370	194,309	+0.03(+1.28%)
Oct 09, 2024	2.380	2.440	2.310	2.340	201,434	-0.03(-1.27%)
Oct 08, 2024	2.480	2.540	2.335	2.370	586,709	-0.07(-2.87%)
Oct 07, 2024	2.230	2.490	2.226	2.440	1,038,161	+0.22(+9.91%)
Oct 04, 2024	2.220	2.230	2.180	2.220	247,458	+0.04(+1.83%)
Oct 03, 2024	2.230	2.240	2.160	2.180	358,724	-0.06(-2.68%)
Oct 02, 2024	2.200	2.250	2.180	2.240	312,990	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices