Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.870 +0.080 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.750 6.920 6.720 6.870 204,188 +0.06(+0.88%)
Dec 19, 2024 6.910 6.980 6.775 6.810 152,556 -0.05(-0.73%)
Dec 18, 2024 7.030 7.040 6.830 6.860 164,876 -0.17(-2.42%)
Dec 17, 2024 7.010 7.030 6.970 7.030 118,249 +0.00(+0.00%)
Dec 16, 2024 7.070 7.100 7.000 7.030 103,240 -0.04(-0.64%)
Dec 13, 2024 7.100 7.140 7.050 7.075 104,392 -0.06(-0.91%)
Dec 12, 2024 7.170 7.220 7.135 7.140 115,845 -0.05(-0.70%)
Dec 11, 2024 7.210 7.230 7.160 7.190 102,896 +0.03(+0.42%)
Dec 10, 2024 7.190 7.260 7.152 7.160 127,281 -0.05(-0.69%)
Dec 09, 2024 7.260 7.280 7.200 7.210 169,696 -0.02(-0.28%)
Dec 06, 2024 7.220 7.250 7.220 7.230 71,648 +0.02(+0.28%)
Dec 05, 2024 7.210 7.240 7.175 7.210 101,586 +0.03(+0.42%)
Dec 04, 2024 7.160 7.200 7.160 7.180 129,015 +0.02(+0.28%)
Dec 03, 2024 7.080 7.160 7.070 7.160 150,537 +0.08(+1.20%)
Dec 02, 2024 7.070 7.080 7.050 7.075 115,928 +0.01(+0.14%)
Nov 29, 2024 7.010 7.085 7.010 7.065 78,518 +0.06(+0.78%)
Nov 27, 2024 7.020 7.050 7.000 7.010 139,429 -0.01(-0.14%)
Nov 26, 2024 7.050 7.050 6.990 7.020 145,446 +0.01(+0.14%)
Nov 25, 2024 7.030 7.118 6.990 7.010 215,690 -0.01(-0.14%)
Nov 22, 2024 7.000 7.052 6.960 7.020 173,110 +0.05(+0.72%)
Nov 21, 2024 7.000 7.000 6.925 6.970 301,909 +0.01(+0.14%)
Nov 20, 2024 6.980 7.000 6.927 6.960 168,685 +0.02(+0.29%)
Nov 19, 2024 6.920 6.960 6.880 6.940 253,292 +0.01(+0.14%)
Nov 18, 2024 6.860 6.940 6.830 6.930 165,458 +0.08(+1.17%)
Nov 15, 2024 6.900 6.920 6.840 6.850 155,721 -0.11(-1.58%)
Nov 14, 2024 6.960 7.000 6.930 6.960 241,465 -0.01(-0.14%)
Nov 13, 2024 6.890 7.070 6.880 6.970 235,855 -0.04(-0.57%)
Nov 12, 2024 7.109 7.114 7.000 7.010 167,649 -0.10(-1.40%)
Nov 11, 2024 7.099 7.166 7.080 7.109 132,836 +0.01(+0.14%)
Nov 08, 2024 7.089 7.119 7.080 7.099 143,225 +0.01(+0.14%)
Nov 07, 2024 7.050 7.099 7.028 7.089 129,168 +0.10(+1.42%)
Nov 06, 2024 7.010 7.058 6.970 6.990 189,934 +0.07(+1.00%)
Nov 05, 2024 6.861 6.921 6.861 6.921 95,019 +0.08(+1.23%)
Nov 04, 2024 6.871 6.901 6.831 6.836 108,325 -0.02(-0.36%)
Nov 01, 2024 6.881 6.896 6.836 6.861 229,681 +0.01(+0.14%)
Oct 31, 2024 6.980 6.980 6.821 6.851 178,131 -0.11(-1.57%)
Oct 30, 2024 7.020 7.040 6.911 6.960 153,962 -0.04(-0.64%)
Oct 29, 2024 7.099 7.099 7.000 7.005 158,599 -0.07(-1.05%)
Oct 28, 2024 7.139 7.191 7.060 7.080 77,011 -0.02(-0.35%)
Oct 25, 2024 7.109 7.149 7.048 7.104 224,378 +0.03(+0.49%)
Oct 24, 2024 7.119 7.189 7.000 7.070 216,844 -0.01(-0.14%)
Oct 23, 2024 7.199 7.209 7.060 7.080 162,876 -0.11(-1.52%)
Oct 22, 2024 7.189 7.228 7.149 7.189 140,476 +0.00(+0.00%)
Oct 21, 2024 7.169 7.209 7.129 7.189 105,974 +0.04(+0.56%)
Oct 18, 2024 7.169 7.199 7.129 7.149 136,897 +0.00(+0.07%)
Oct 17, 2024 7.219 7.219 7.129 7.144 107,040 -0.03(-0.48%)
Oct 16, 2024 7.149 7.179 7.099 7.179 102,672 +0.03(+0.42%)
Oct 15, 2024 7.238 7.268 7.129 7.149 108,858 -0.08(-1.10%)
Oct 14, 2024 7.238 7.248 7.199 7.228 103,263 +0.04(+0.55%)
Oct 11, 2024 7.169 7.228 7.150 7.189 129,746 +0.04(+0.55%)
Oct 10, 2024 7.238 7.238 7.120 7.150 121,761 -0.07(-0.96%)
Oct 09, 2024 7.090 7.238 7.051 7.219 232,290 +0.13(+1.81%)
Oct 08, 2024 7.130 7.130 7.071 7.090 132,516 +0.01(+0.14%)
Oct 07, 2024 7.100 7.189 7.061 7.081 427,164 +0.01(+0.14%)
Oct 04, 2024 7.071 7.100 7.028 7.071 229,456 +0.10(+1.41%)
Oct 03, 2024 7.002 7.002 6.942 6.972 110,596 -0.06(-0.84%)
Oct 02, 2024 6.982 7.031 6.952 7.031 130,540 +0.04(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.