Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Global Technology Holdings Limited - Ordinary Shares (NQ: CGTL )

4.610 +0.130 (+2.90%)

Streaming Delayed Price Updated: 1:38 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	3.690	4.610	3.550	4.481	677,020	+0.79(+21.44%)
Dec 02, 2024	3.680	3.890	3.368	3.690	132,993	-0.03(-0.81%)
Nov 29, 2024	3.730	4.150	3.660	3.720	214,170	-0.28(-7.00%)
Nov 27, 2024	4.200	4.400	3.710	4.000	470,487	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Global Technology Holdings Limited - Ordinary Shares (NQ: CGTL )

Historical Prices