Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0127	20	+0.00(+0.00%)
Dec 17, 2024	0.0220	0.0286	0.0127	0.0127	5,831	-0.01(-42.27%)
Dec 16, 2024	0.0220	0.0246	0.0220	0.0220	18,281	-0.01(-26.67%)
Dec 13, 2024	0.0300	0.0300	0.0200	0.0300	2,296	+0.01(+47.78%)
Dec 12, 2024	0.0195	0.0300	0.0195	0.0203	13,800	+0.00(+1.50%)
Dec 11, 2024	0.0150	0.0270	0.0150	0.0200	2,410	+0.00(+28.21%)
Dec 10, 2024	0.0156	0.0156	0.0155	0.0156	753	+0.00(+30.00%)
Dec 09, 2024	0.0120	0.0120	0.0120	0.0120	200	-0.02(-59.60%)
Dec 06, 2024	0.0338	0.0482	0.0297	0.0297	10,871	+0.00(+14.23%)
Dec 05, 2024	0.0260	0.0260	0.0260	0.0260	124	-0.00(-13.33%)
Dec 04, 2024	0.0111	0.0585	0.0111	0.0300	87,428	+0.02(+229.67%)
Dec 03, 2024	0.0085	0.0111	0.0085	0.0091	5,857	-0.00(-18.02%)
Dec 02, 2024	0.0111	0.0111	0.0097	0.0111	16,300	+0.00(+40.51%)
Nov 26, 2024				0.0079	19	-0.00(-34.17%)
Nov 25, 2024	0.0120	0.0120	0.0120	0.0120	1,200	+0.00(+37.93%)
Nov 21, 2024				0.0087	0	+0.00(+1.16%)
Oct 29, 2024				0.0086	0	+0.00(+1.18%)
Oct 28, 2024	0.0085	0.0085	0.0085	0.0085	1,000	-0.00(-29.17%)
Oct 25, 2024	0.0120	0.0120	0.0118	0.0120	20,524	+0.00(+12.15%)
Oct 16, 2024				0.0107	0	+0.00(+17.58%)
Oct 10, 2024				0.0091	20	+0.00(+19.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CEA Industries Inc. - Warrant (NQ: CEADW )

Historical Prices