Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

4.150 +0.020 (+0.48%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.180 4.180 3.620 4.150 486,251 +0.02(+0.48%)
Dec 23, 2024 4.100 4.180 3.960 4.130 590,294 +0.22(+5.63%)
Dec 20, 2024 3.840 3.977 3.790 3.910 192,708 +0.15(+3.99%)
Dec 19, 2024 3.800 3.880 3.750 3.760 452,021 -0.01(-0.27%)
Dec 18, 2024 3.800 3.950 3.720 3.770 273,468 -0.02(-0.53%)
Dec 17, 2024 3.740 4.030 3.500 3.790 1,395,784 +0.17(+4.70%)
Dec 16, 2024 3.750 3.790 3.440 3.620 162,537 -0.12(-3.21%)
Dec 13, 2024 3.700 3.920 3.040 3.740 205,963 +0.03(+0.81%)
Dec 12, 2024 3.410 3.798 3.410 3.710 88,562 +0.20(+5.70%)
Dec 11, 2024 3.500 3.590 3.400 3.510 87,779 -0.03(-0.85%)
Dec 10, 2024 3.400 3.600 3.050 3.540 206,516 +0.14(+4.12%)
Dec 09, 2024 3.300 3.415 3.160 3.400 373,263 +0.10(+3.03%)
Dec 06, 2024 3.120 3.300 3.080 3.300 257,155 +0.00(+0.00%)
Dec 05, 2024 3.250 3.300 3.000 3.300 212,504 +0.07(+2.17%)
Dec 04, 2024 3.290 3.300 3.100 3.230 165,096 +0.02(+0.62%)
Dec 03, 2024 3.360 3.360 3.150 3.210 30,797 -0.04(-1.23%)
Dec 02, 2024 3.040 3.360 3.040 3.250 43,792 +0.10(+3.17%)
Nov 29, 2024 3.110 3.220 2.890 3.150 57,719 -0.05(-1.56%)
Nov 27, 2024 2.910 3.210 2.910 3.200 21,334 +0.23(+7.74%)
Nov 26, 2024 2.740 3.090 2.720 2.970 85,538 +0.18(+6.45%)
Nov 25, 2024 3.090 3.300 2.650 2.790 65,261 -0.41(-12.81%)
Nov 22, 2024 3.430 3.450 3.100 3.200 78,960 -0.13(-3.90%)
Nov 21, 2024 3.230 3.440 3.124 3.330 46,352 +0.10(+3.10%)
Nov 20, 2024 3.010 3.230 2.980 3.230 201,472 +0.13(+4.19%)
Nov 19, 2024 3.040 3.490 2.960 3.100 31,088 -0.01(-0.32%)
Nov 18, 2024 3.180 3.180 2.920 3.110 25,542 +0.04(+1.30%)
Nov 15, 2024 2.770 3.180 2.770 3.070 26,737 +0.38(+14.13%)
Nov 14, 2024 2.310 2.700 2.310 2.690 26,623 +0.32(+13.40%)
Nov 13, 2024 2.320 2.658 2.290 2.372 35,166 +0.09(+4.04%)
Nov 12, 2024 2.600 2.600 2.120 2.280 52,686 -0.24(-9.52%)
Nov 11, 2024 2.990 3.200 2.400 2.520 85,293 -0.47(-15.62%)
Nov 08, 2024 3.940 4.000 2.720 2.986 470,179 -1.04(-25.89%)
Nov 07, 2024 3.170 4.030 3.140 4.030 94,863 +0.98(+32.13%)
Nov 06, 2024 2.900 3.130 2.900 3.050 8,985 -0.04(-1.29%)
Nov 05, 2024 2.910 3.090 2.910 3.090 5,409 -0.03(-0.96%)
Nov 04, 2024 3.020 3.150 2.780 3.120 22,546 +0.14(+4.70%)
Nov 01, 2024 2.940 2.980 2.766 2.980 6,579 +0.00(+0.00%)
Oct 31, 2024 2.650 2.990 2.500 2.980 20,770 +0.05(+1.71%)
Oct 30, 2024 2.662 2.965 2.650 2.930 13,440 +0.26(+9.74%)
Oct 29, 2024 2.590 2.670 2.550 2.670 3,517 +0.04(+1.52%)
Oct 28, 2024 2.670 2.670 2.420 2.630 12,484 -0.04(-1.50%)
Oct 25, 2024 2.840 2.940 2.490 2.670 17,690 -0.22(-7.61%)
Oct 24, 2024 2.990 2.990 2.710 2.890 16,509 -0.01(-0.34%)
Oct 23, 2024 2.860 2.930 2.810 2.900 3,963 -0.13(-4.29%)
Oct 22, 2024 2.910 3.030 2.800 3.030 23,700 +0.01(+0.33%)
Oct 21, 2024 3.050 3.080 2.901 3.020 13,036 -0.08(-2.58%)
Oct 18, 2024 3.040 3.100 2.840 3.100 15,974 +0.11(+3.68%)
Oct 17, 2024 3.310 3.340 2.825 2.990 48,041 -0.19(-5.97%)
Oct 16, 2024 3.180 3.250 3.065 3.180 64,357 +0.00(+0.00%)
Oct 15, 2024 3.410 3.410 2.965 3.180 277,783 -0.22(-6.47%)
Oct 14, 2024 3.560 3.600 3.260 3.400 4,086 -0.15(-4.23%)
Oct 11, 2024 3.490 3.600 3.490 3.550 7,528 +0.09(+2.60%)
Oct 10, 2024 3.320 3.460 3.320 3.460 3,088 +0.07(+2.06%)
Oct 09, 2024 3.320 3.400 3.190 3.390 20,567 +0.06(+1.80%)
Oct 08, 2024 3.590 3.590 3.210 3.330 44,578 -0.23(-6.46%)
Oct 07, 2024 3.600 3.650 3.180 3.560 33,925 -0.07(-1.93%)
Oct 04, 2024 3.640 3.640 3.630 3.630 459 +0.08(+2.25%)
Oct 03, 2024 3.320 3.630 3.180 3.550 9,641 +0.11(+3.20%)
Oct 02, 2024 3.550 3.580 3.300 3.440 14,682 -0.15(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.