Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

3.910 -0.150 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 4.070 4.095 3.790 3.910 1,885,655 -0.15(-3.69%)
Dec 03, 2024 4.280 4.290 4.040 4.060 1,564,269 -0.24(-5.58%)
Dec 02, 2024 4.490 4.560 4.280 4.300 1,452,374 -0.25(-5.49%)
Nov 29, 2024 4.560 4.640 4.470 4.550 358,352 +0.00(+0.00%)
Nov 27, 2024 4.230 4.650 4.230 4.550 1,513,088 +0.36(+8.59%)
Nov 26, 2024 4.330 4.390 4.190 4.190 1,052,262 -0.19(-4.34%)
Nov 25, 2024 4.340 4.590 4.310 4.380 1,304,282 +0.13(+3.06%)
Nov 22, 2024 4.000 4.338 3.910 4.250 1,359,289 +0.24(+5.99%)
Nov 21, 2024 4.030 4.320 3.890 4.010 1,504,456 -0.04(-0.99%)
Nov 20, 2024 4.200 4.230 3.840 4.050 1,298,200 -0.10(-2.41%)
Nov 19, 2024 4.220 4.290 4.110 4.150 1,114,803 -0.05(-1.19%)
Nov 18, 2024 4.250 4.355 3.879 4.200 1,237,212 -0.11(-2.55%)
Nov 15, 2024 4.770 4.930 4.250 4.310 1,514,488 -0.41(-8.69%)
Nov 14, 2024 5.140 5.140 4.720 4.720 958,330 -0.41(-7.99%)
Nov 13, 2024 5.620 5.620 5.130 5.130 1,102,766 -0.38(-6.90%)
Nov 12, 2024 5.850 5.890 5.410 5.510 763,709 -0.37(-6.29%)
Nov 11, 2024 6.120 6.200 5.760 5.880 827,246 -0.18(-2.97%)
Nov 08, 2024 6.060 6.170 5.890 6.060 842,523 +0.02(+0.33%)
Nov 07, 2024 6.000 6.250 5.930 6.040 892,842 +0.07(+1.17%)
Nov 06, 2024 6.370 6.450 5.870 5.970 960,852 -0.12(-1.97%)
Nov 05, 2024 6.200 6.370 5.840 6.090 2,823,938 -0.36(-5.58%)
Nov 04, 2024 5.580 6.520 5.410 6.450 1,738,018 +0.84(+14.97%)
Nov 01, 2024 5.590 5.960 5.440 5.610 1,070,319 +0.28(+5.25%)
Oct 31, 2024 5.680 5.765 5.222 5.330 654,956 -0.20(-3.62%)
Oct 30, 2024 5.830 5.890 5.525 5.530 556,307 -0.37(-6.27%)
Oct 29, 2024 5.940 5.960 5.750 5.900 416,739 -0.10(-1.67%)
Oct 28, 2024 6.040 6.270 5.910 6.000 638,889 +0.11(+1.87%)
Oct 25, 2024 5.980 6.100 5.810 5.890 289,334 -0.06(-1.01%)
Oct 24, 2024 6.100 6.140 5.830 5.950 323,193 -0.09(-1.49%)
Oct 23, 2024 6.180 6.360 5.900 6.040 471,555 -0.17(-2.74%)
Oct 22, 2024 6.190 6.250 6.100 6.210 210,521 -0.04(-0.64%)
Oct 21, 2024 6.330 6.380 6.020 6.250 549,403 -0.10(-1.57%)
Oct 18, 2024 6.430 6.560 6.299 6.350 306,420 -0.06(-0.94%)
Oct 17, 2024 6.960 7.040 6.255 6.410 734,280 -0.59(-8.43%)
Oct 16, 2024 6.290 7.140 6.290 7.000 1,583,944 +0.70(+11.11%)
Oct 15, 2024 5.900 6.310 5.845 6.300 1,005,699 +0.42(+7.14%)
Oct 14, 2024 5.490 5.910 5.480 5.880 689,760 +0.42(+7.69%)
Oct 11, 2024 5.280 5.480 5.245 5.460 560,742 +0.16(+3.02%)
Oct 10, 2024 5.040 5.310 4.970 5.300 818,206 +0.24(+4.74%)
Oct 09, 2024 5.130 5.189 4.975 5.060 699,044 -0.07(-1.36%)
Oct 08, 2024 5.180 5.290 5.044 5.130 609,433 -0.02(-0.39%)
Oct 07, 2024 5.400 5.400 5.100 5.150 501,531 -0.23(-4.28%)
Oct 04, 2024 5.480 5.480 5.180 5.380 543,787 +0.04(+0.75%)
Oct 03, 2024 5.400 5.400 5.180 5.340 1,272,639 -0.09(-1.66%)
Oct 02, 2024 5.520 5.520 5.310 5.430 750,519 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.