Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.795 +0.115 (+4.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.750	2.850	2.660	2.795	9,536	+0.11(+4.29%)
May 02, 2024	2.390	2.770	2.360	2.680	14,625	+0.29(+12.13%)
May 01, 2024	2.370	2.430	2.300	2.390	5,696	+0.04(+1.53%)
Apr 30, 2024	2.260	2.430	2.260	2.354	4,734	+0.01(+0.60%)
Apr 29, 2024	2.370	2.389	2.280	2.340	4,184	-0.08(-3.31%)
Apr 26, 2024	2.440	2.446	2.360	2.420	3,669	+0.12(+5.22%)
Apr 25, 2024	2.490	2.610	2.220	2.300	27,765	-0.14(-5.74%)
Apr 24, 2024	2.510	2.580	2.440	2.440	9,123	-0.07(-2.79%)
Apr 23, 2024	2.411	2.510	2.360	2.510	12,047	+0.08(+3.29%)
Apr 22, 2024	2.330	2.500	2.280	2.430	12,803	+0.18(+8.00%)
Apr 19, 2024	2.180	2.300	2.180	2.250	10,089	+0.01(+0.45%)
Apr 18, 2024	2.280	2.360	2.140	2.240	90,570	+0.00(+0.00%)
Apr 17, 2024	2.250	2.350	2.050	2.240	41,073	-0.10(-4.27%)
Apr 16, 2024	2.300	2.410	2.090	2.340	30,260	-0.16(-6.40%)
Apr 15, 2024	2.580	2.580	2.470	2.500	10,607	-0.10(-3.85%)
Apr 12, 2024	2.600	2.680	2.500	2.600	33,509	-0.05(-1.89%)
Apr 11, 2024	2.960	2.960	2.610	2.650	89,141	-0.31(-10.47%)
Apr 10, 2024	3.130	3.130	2.950	2.960	100,054	-0.17(-5.43%)
Apr 09, 2024	3.070	3.260	3.040	3.130	12,806	+0.02(+0.64%)
Apr 08, 2024	3.230	3.245	3.030	3.110	11,213	-0.09(-2.81%)
Apr 05, 2024	3.310	3.350	3.100	3.200	52,423	-0.11(-3.32%)
Apr 04, 2024	3.350	3.450	3.210	3.310	20,845	+0.04(+1.22%)
Apr 03, 2024	3.490	3.490	3.180	3.270	129,147	-0.24(-6.84%)
Apr 02, 2024	3.650	3.650	3.420	3.510	9,394	-0.15(-4.10%)
Apr 01, 2024	3.690	3.690	3.440	3.660	97,022	+0.05(+1.39%)
Mar 28, 2024	2.950	3.720	2.950	3.610	127,150	+0.61(+20.33%)
Mar 27, 2024	2.970	3.176	2.970	3.000	161,122	+0.00(+0.00%)
Mar 26, 2024	2.950	3.090	2.920	3.000	151,003	+0.01(+0.33%)
Mar 25, 2024	2.990	3.080	2.960	2.990	34,201	-0.07(-2.29%)
Mar 22, 2024	3.090	3.090	3.040	3.060	20,847	+0.01(+0.33%)
Mar 21, 2024	3.070	3.159	2.990	3.050	22,503	-0.06(-1.93%)
Mar 20, 2024	3.220	3.300	3.000	3.110	39,195	+0.03(+0.97%)
Mar 19, 2024	2.970	3.190	2.970	3.080	62,627	+0.05(+1.65%)
Mar 18, 2024	3.140	3.249	2.930	3.030	66,082	-0.15(-4.72%)
Mar 15, 2024	3.520	3.692	3.140	3.180	249,621	-0.31(-8.88%)
Mar 14, 2024	3.800	3.820	3.449	3.490	60,087	-0.32(-8.40%)
Mar 13, 2024	4.130	4.140	3.810	3.810	48,146	-0.29(-7.07%)
Mar 12, 2024	4.560	4.580	4.020	4.100	57,615	-0.53(-11.45%)
Mar 11, 2024	4.740	4.780	4.430	4.630	87,250	-0.24(-4.93%)
Mar 08, 2024	5.170	5.245	4.660	4.870	125,917	-0.77(-13.73%)
Mar 07, 2024	5.430	5.772	5.250	5.645	84,173	-0.25(-4.16%)
Mar 06, 2024	5.370	6.000	5.150	5.890	160,906	+0.23(+4.06%)
Mar 05, 2024	6.200	6.860	4.640	5.660	9,780,397	+0.58(+11.31%)
Mar 04, 2024	5.340	5.590	5.000	5.085	25,103	-0.42(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices