Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.420 -0.150 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	3.600	3.640	3.210	3.420	42,330	-0.15(-4.20%)
Dec 03, 2024	3.900	4.050	3.570	3.570	46,683	-0.38(-9.58%)
Dec 02, 2024	3.830	4.000	3.610	3.948	32,937	+0.15(+3.90%)
Nov 29, 2024	4.040	4.100	3.530	3.800	32,578	-0.17(-4.28%)
Nov 27, 2024	4.100	4.180	3.970	3.970	27,749	-0.17(-4.11%)
Nov 26, 2024	4.350	4.482	4.120	4.140	54,995	-0.15(-3.50%)
Nov 25, 2024	4.930	5.140	4.080	4.290	143,119	-0.81(-15.88%)
Nov 22, 2024	5.160	5.310	5.000	5.100	16,085	-0.15(-2.86%)
Nov 21, 2024	5.200	5.320	5.200	5.250	11,943	-0.01(-0.19%)
Nov 20, 2024	5.360	5.520	4.770	5.260	62,747	-0.08(-1.50%)
Nov 19, 2024	5.360	5.690	5.300	5.340	45,438	-0.28(-4.98%)
Nov 18, 2024	5.478	5.690	5.260	5.620	18,716	+0.29(+5.44%)
Nov 15, 2024	5.510	5.950	5.310	5.330	27,316	-0.55(-9.35%)
Nov 14, 2024	5.260	5.890	5.260	5.880	19,520	+0.33(+5.95%)
Nov 13, 2024	5.500	5.650	5.252	5.550	16,608	-0.05(-0.89%)
Nov 12, 2024	5.280	5.880	5.210	5.600	23,611	+0.01(+0.18%)
Nov 11, 2024	5.460	5.680	5.400	5.590	13,566	+0.11(+1.99%)
Nov 08, 2024	5.790	5.790	5.470	5.481	21,577	-0.14(-2.48%)
Nov 07, 2024	5.550	5.950	5.550	5.620	8,938	-0.16(-2.68%)
Nov 06, 2024	6.080	6.130	5.530	5.775	69,584	-0.18(-3.10%)
Nov 05, 2024	6.100	6.300	5.837	5.960	156,675	-0.17(-2.85%)
Nov 04, 2024	5.990	6.140	5.660	6.135	54,029	+0.12(+2.08%)
Nov 01, 2024	5.730	6.130	5.730	6.010	27,699	-0.03(-0.41%)
Oct 31, 2024	6.140	6.200	5.810	6.035	26,014	-0.08(-1.39%)
Oct 30, 2024	5.910	6.150	5.810	6.120	24,804	-0.01(-0.24%)
Oct 29, 2024	6.000	6.200	5.720	6.135	37,922	+0.26(+4.51%)
Oct 28, 2024	6.260	6.440	5.760	5.870	43,762	-0.63(-9.69%)
Oct 25, 2024	5.620	6.500	5.620	6.500	8,803	+0.67(+11.49%)
Oct 24, 2024	5.580	5.990	5.580	5.830	22,624	+0.33(+6.00%)
Oct 23, 2024	5.660	5.660	5.390	5.500	10,524	-0.05(-0.90%)
Oct 22, 2024	5.660	5.657	5.230	5.550	33,691	+0.05(+0.91%)
Oct 21, 2024	5.745	5.745	5.300	5.500	6,617	-0.08(-1.43%)
Oct 18, 2024	5.490	5.780	5.430	5.580	19,758	+0.15(+2.76%)
Oct 17, 2024	5.350	5.570	5.200	5.430	54,416	+0.03(+0.56%)
Oct 16, 2024	5.590	6.240	5.400	5.400	18,212	-0.18(-3.23%)
Oct 15, 2024	5.900	6.000	5.314	5.580	23,876	-0.24(-4.12%)
Oct 14, 2024	5.660	5.920	5.580	5.820	31,863	+0.00(+0.00%)
Oct 11, 2024	5.820	5.970	5.500	5.820	9,144	-0.06(-1.02%)
Oct 10, 2024	6.080	7.140	5.645	5.880	58,274	-0.17(-2.81%)
Oct 09, 2024	6.000	7.500	5.745	6.050	208,082	+0.35(+6.14%)
Oct 08, 2024	5.750	5.960	5.550	5.700	13,571	-0.05(-0.87%)
Oct 07, 2024	5.590	5.890	5.520	5.750	18,319	+0.22(+3.98%)
Oct 04, 2024	5.460	5.770	5.460	5.530	6,498	+0.09(+1.58%)
Oct 03, 2024	5.500	6.150	5.286	5.444	36,649	-0.09(-1.56%)
Oct 02, 2024	5.660	5.745	5.320	5.530	10,300	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices