Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.1790 0 -0.00(-1.65%)
Nov 19, 2024 0.1691 0.1874 0.1691 0.1820 1,481,807 +0.01(+7.76%)
Nov 18, 2024 0.1790 0.1797 0.1670 0.1689 1,096,912 -0.01(-5.64%)
Nov 15, 2024 0.1872 0.1963 0.1743 0.1790 1,378,933 -0.01(-7.25%)
Nov 14, 2024 0.1850 0.1990 0.1822 0.1930 799,663 +0.00(+1.42%)
Nov 13, 2024 0.1888 0.2056 0.1851 0.1903 872,773 -0.00(-1.50%)
Nov 12, 2024 0.2079 0.2100 0.1640 0.1932 1,140,996 -0.02(-9.25%)
Nov 11, 2024 0.2140 0.2140 0.2051 0.2129 621,287 -0.00(-0.51%)
Nov 08, 2024 0.2050 0.2145 0.2021 0.2140 494,292 +0.01(+5.06%)
Nov 07, 2024 0.2060 0.2170 0.1975 0.2037 1,090,422 +0.00(+1.29%)
Nov 06, 2024 0.2011 0.2150 0.2011 0.2011 521,593 -0.01(-4.15%)
Nov 05, 2024 0.1922 0.2169 0.1922 0.2098 1,348,319 +0.01(+6.55%)
Nov 04, 2024 0.1941 0.2052 0.1932 0.1969 625,325 -0.00(-1.60%)
Nov 01, 2024 0.2200 0.2200 0.1931 0.2001 1,273,107 -0.01(-3.33%)
Oct 31, 2024 0.2010 0.2202 0.2010 0.2070 1,098,098 -0.01(-5.91%)
Oct 30, 2024 0.2200 0.2350 0.2147 0.2200 2,200,541 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2300 0.2142 0.2200 897,260 +0.00(+0.00%)
Oct 28, 2024 0.2078 0.2311 0.2078 0.2200 1,642,001 +0.01(+4.22%)
Oct 25, 2024 0.2028 0.2225 0.2028 0.2111 1,160,269 -0.01(-3.17%)
Oct 24, 2024 0.2140 0.2269 0.2055 0.2180 1,277,048 -0.01(-4.76%)
Oct 23, 2024 0.2300 0.2379 0.2222 0.2289 1,864,284 -0.01(-3.30%)
Oct 22, 2024 0.2500 0.2500 0.2300 0.2367 2,115,795 -0.01(-5.24%)
Oct 21, 2024 0.2531 0.2600 0.2420 0.2498 1,667,254 -0.01(-5.38%)
Oct 18, 2024 0.2500 0.2800 0.2490 0.2640 2,012,904 +0.00(+1.81%)
Oct 17, 2024 0.2600 0.3000 0.2450 0.2593 3,360,244 +0.00(+0.89%)
Oct 16, 2024 0.2500 0.2600 0.2405 0.2570 4,006,783 -0.00(-1.38%)
Oct 15, 2024 0.2560 0.2650 0.2399 0.2606 3,089,777 +0.03(+11.85%)
Oct 14, 2024 0.2800 0.2800 0.2300 0.2330 4,990,103 -0.07(-22.33%)
Oct 11, 2024 0.4594 0.4594 0.2808 0.3000 11,106,265 -0.16(-35.06%)
Oct 10, 2024 0.5600 0.5901 0.4200 0.4620 8,844,527 -0.03(-5.71%)
Oct 09, 2024 0.4660 1.200 0.3712 0.4900 12,137,310 -0.52(-51.49%)
Sep 05, 2024 1.010 0 -0.49(-32.67%)
Sep 04, 2024 5.660 5.780 1.310 1.500 15,489,878 -4.06(-73.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.