Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 10:49 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.720	1.748	1.690	1.740	19,698	+0.00(+0.00%)
Nov 21, 2024	1.680	1.740	1.660	1.740	21,250	+0.03(+1.75%)
Nov 20, 2024	1.720	1.735	1.665	1.710	15,967	-0.01(-0.58%)
Nov 19, 2024	1.630	1.730	1.630	1.720	20,808	+0.00(+0.00%)
Nov 18, 2024	1.620	1.855	1.620	1.720	11,566	+0.10(+6.17%)
Nov 15, 2024	1.690	1.960	1.502	1.620	104,448	-0.11(-6.14%)
Nov 14, 2024	1.850	1.960	1.720	1.726	30,645	-0.12(-6.70%)
Nov 13, 2024	1.850	1.980	1.820	1.850	29,123	-0.01(-0.54%)
Nov 12, 2024	1.900	1.995	1.860	1.860	31,613	-0.12(-6.06%)
Nov 11, 2024	1.910	2.100	1.900	1.980	19,888	+0.04(+2.06%)
Nov 08, 2024	1.910	2.070	1.910	1.940	31,756	+0.07(+3.74%)
Nov 07, 2024	2.100	2.120	1.850	1.870	28,290	-0.13(-6.55%)
Nov 06, 2024	2.050	2.164	1.980	2.001	44,266	-0.12(-5.61%)
Nov 05, 2024	2.150	2.205	2.120	2.120	16,276	-0.02(-1.03%)
Nov 04, 2024	2.200	2.200	2.100	2.142	19,802	-0.09(-3.95%)
Nov 01, 2024	2.220	2.250	2.160	2.230	8,918	+0.02(+1.13%)
Oct 31, 2024	2.170	2.230	2.170	2.205	13,680	+0.04(+1.61%)
Oct 30, 2024	2.210	2.220	2.170	2.170	5,172	-0.05(-2.15%)
Oct 29, 2024	2.290	2.290	2.150	2.218	30,095	+0.02(+0.80%)
Oct 28, 2024	2.250	2.330	2.200	2.200	41,970	-0.06(-2.65%)
Oct 25, 2024	2.310	2.310	2.202	2.260	3,098	+0.06(+2.73%)
Oct 24, 2024	2.200	2.236	2.200	2.200	6,084	-0.02(-0.90%)
Oct 23, 2024	2.280	2.280	2.220	2.220	4,134	+0.01(+0.30%)
Oct 22, 2024	2.350	2.350	2.150	2.213	32,199	-0.12(-5.01%)
Oct 21, 2024	2.370	2.420	2.300	2.330	7,592	-0.01(-0.43%)
Oct 18, 2024	2.310	2.351	2.300	2.340	5,871	-0.05(-2.09%)
Oct 17, 2024	2.400	2.400	2.280	2.390	20,940	+0.00(+0.00%)
Oct 16, 2024	2.320	2.400	2.270	2.390	15,264	-0.10(-4.02%)
Oct 15, 2024	2.410	2.500	2.355	2.490	3,184	+0.00(+0.00%)
Oct 14, 2024	2.530	2.530	2.382	2.490	12,747	+0.00(+0.00%)
Oct 11, 2024	2.420	2.490	2.355	2.490	10,756	+0.11(+4.73%)
Oct 10, 2024	2.390	2.531	2.377	2.377	8,278	-0.09(-3.74%)
Oct 09, 2024	2.390	2.470	2.320	2.470	17,913	+0.11(+4.56%)
Oct 08, 2024	2.310	2.362	2.212	2.362	35,431	+0.02(+0.95%)
Oct 07, 2024	2.330	2.525	2.325	2.340	16,912	-0.03(-1.27%)
Oct 04, 2024	2.300	2.447	2.250	2.370	18,312	+0.00(+0.00%)
Oct 03, 2024	2.312	2.519	2.150	2.370	64,547	-0.20(-7.78%)
Oct 02, 2024	2.420	2.590	2.290	2.570	28,332	+0.16(+6.64%)
Oct 01, 2024	2.340	2.600	2.296	2.410	83,829	+0.12(+5.24%)
Sep 30, 2024	2.210	2.360	2.160	2.290	59,465	+0.09(+4.09%)
Sep 27, 2024	2.100	2.200	2.050	2.200	31,535	+0.15(+7.32%)
Sep 26, 2024	2.090	2.130	2.033	2.050	26,632	+0.00(+0.00%)
Sep 25, 2024	2.080	2.170	2.050	2.050	10,703	-0.03(-1.44%)
Sep 24, 2024	2.058	2.150	2.050	2.080	13,639	+0.00(+0.00%)
Sep 23, 2024	2.100	2.350	2.050	2.080	20,942	-0.05(-2.35%)
Sep 20, 2024	2.200	2.200	2.130	2.130	2,754	-0.08(-3.62%)
Sep 19, 2024	2.140	2.240	2.130	2.210	11,844	+0.08(+3.51%)
Sep 18, 2024	2.180	2.221	2.129	2.135	8,856	-0.08(-3.61%)
Sep 17, 2024	2.300	2.540	2.201	2.215	37,257	+0.03(+1.61%)
Sep 16, 2024	2.370	2.490	2.160	2.180	32,942	-0.12(-5.22%)
Sep 13, 2024	2.190	2.400	2.190	2.300	32,855	+0.11(+5.02%)
Sep 12, 2024	2.130	2.300	2.130	2.190	31,712	+0.03(+1.39%)
Sep 11, 2024	2.130	2.190	2.040	2.160	65,866	+0.07(+3.35%)
Sep 10, 2024	2.050	2.150	1.900	2.090	78,523	+0.06(+3.21%)
Sep 09, 2024	1.970	2.040	1.950	2.025	11,924	+0.05(+2.79%)
Sep 06, 2024	1.860	2.200	1.860	1.970	32,821	-0.03(-1.50%)
Sep 05, 2024	1.920	2.000	1.890	2.000	9,364	+0.08(+4.17%)
Sep 04, 2024	1.900	2.080	1.900	1.920	29,889	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices