Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

1.410 -0.250 (-15.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.610	1.632	1.371	1.410	354,682	-0.25(-15.06%)
Aug 29, 2024	1.840	1.870	1.260	1.660	1,127,223	-0.37(-18.23%)
Aug 28, 2024	4.040	4.250	1.710	2.030	33,972,224	-0.04(-1.93%)
Aug 27, 2024	2.920	2.930	2.000	2.070	175,494	-0.63(-23.32%)
Aug 26, 2024	3.670	3.670	2.500	2.699	89,043	-0.89(-24.81%)
Aug 23, 2024	4.160	4.600	3.550	3.590	64,552	-0.71(-16.51%)
Aug 22, 2024	4.750	4.922	4.200	4.300	13,263	-0.59(-12.07%)
Aug 21, 2024	4.650	5.294	4.650	4.890	19,357	-0.14(-2.78%)
Aug 20, 2024	4.800	5.810	4.650	5.030	43,287	+0.02(+0.40%)
Aug 19, 2024	4.460	5.350	4.442	5.010	46,552	+0.62(+14.12%)
Aug 16, 2024	5.160	5.500	4.000	4.390	50,457	-1.35(-23.52%)
Aug 15, 2024	5.370	7.200	5.250	5.740	97,950	-1.55(-21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ: BSLK )

Historical Prices