Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.120	2.250	2.076	2.090	126,171	-0.04(-1.88%)
Dec 19, 2024	2.300	2.380	2.110	2.130	183,236	-0.13(-5.75%)
Dec 18, 2024	2.630	2.770	2.210	2.260	502,269	-0.32(-12.40%)
Dec 17, 2024	2.340	2.650	2.170	2.580	310,995	+0.23(+9.79%)
Dec 16, 2024	2.250	2.490	2.120	2.350	206,404	+0.13(+5.86%)
Dec 13, 2024	2.260	2.278	2.110	2.220	72,998	-0.07(-3.06%)
Dec 12, 2024	2.360	2.450	2.240	2.290	71,014	-0.07(-2.97%)
Dec 11, 2024	2.570	2.612	2.320	2.360	69,642	-0.17(-6.72%)
Dec 10, 2024	2.550	2.646	2.489	2.530	120,362	-0.11(-4.17%)
Dec 09, 2024	2.760	2.770	2.390	2.640	326,375	-0.05(-1.86%)
Dec 06, 2024	2.320	2.760	2.221	2.690	938,211	+0.55(+25.70%)
Dec 05, 2024	2.080	2.260	2.030	2.140	244,287	+0.06(+2.88%)
Dec 04, 2024	2.080	2.081	2.030	2.080	45,478	+0.02(+0.97%)
Dec 03, 2024	2.100	2.174	2.016	2.060	77,158	-0.05(-2.37%)
Dec 02, 2024	2.130	2.250	2.110	2.110	66,220	-0.04(-1.86%)
Nov 29, 2024	2.130	2.211	2.060	2.150	53,774	+0.01(+0.47%)
Nov 27, 2024	2.210	2.240	2.030	2.140	98,862	+0.01(+0.47%)
Nov 26, 2024	2.280	2.330	2.080	2.130	107,478	-0.09(-4.05%)
Nov 25, 2024	2.060	2.450	2.020	2.220	272,284	+0.25(+12.69%)
Nov 22, 2024	1.980	2.050	1.950	1.970	93,678	-0.04(-1.99%)
Nov 21, 2024	2.080	2.135	1.970	2.010	121,204	-0.01(-0.50%)
Nov 20, 2024	2.210	2.250	1.990	2.020	162,733	-0.21(-9.42%)
Nov 19, 2024	2.150	2.260	2.130	2.230	41,921	+0.04(+1.83%)
Nov 18, 2024	2.320	2.320	2.150	2.190	116,391	-0.09(-3.95%)
Nov 15, 2024	2.250	2.390	2.050	2.280	122,051	+0.01(+0.44%)
Nov 14, 2024	2.410	2.450	2.250	2.270	101,073	-0.15(-6.20%)
Nov 13, 2024	2.530	2.590	2.370	2.420	98,460	-0.17(-6.56%)
Nov 12, 2024	2.590	2.639	2.500	2.590	37,671	-0.06(-2.26%)
Nov 11, 2024	2.500	2.684	2.500	2.650	87,400	+0.02(+0.76%)
Nov 08, 2024	2.630	2.680	2.550	2.630	56,234	+0.00(+0.00%)
Nov 07, 2024	2.530	2.740	2.500	2.630	98,951	+0.12(+4.78%)
Nov 06, 2024	2.400	2.590	2.180	2.510	157,151	+0.19(+8.19%)
Nov 05, 2024	2.240	2.400	2.220	2.320	55,383	+0.04(+1.75%)
Nov 04, 2024	2.270	2.330	2.175	2.280	43,318	-0.01(-0.44%)
Nov 01, 2024	2.300	2.350	2.230	2.290	56,887	+0.01(+0.44%)
Oct 31, 2024	2.340	2.410	2.270	2.280	44,826	-0.07(-2.98%)
Oct 30, 2024	2.430	2.430	2.330	2.350	52,252	-0.07(-2.89%)
Oct 29, 2024	2.440	2.460	2.330	2.420	31,405	-0.02(-0.82%)
Oct 28, 2024	2.400	2.590	2.304	2.440	82,813	+0.09(+3.83%)
Oct 25, 2024	2.350	2.410	2.270	2.350	66,966	+0.08(+3.52%)
Oct 24, 2024	2.260	2.320	2.220	2.270	30,406	+0.05(+2.25%)
Oct 23, 2024	2.260	2.424	2.200	2.220	46,878	-0.04(-1.77%)
Oct 22, 2024	2.390	2.410	2.260	2.260	36,648	-0.14(-5.83%)
Oct 21, 2024	2.410	2.500	2.380	2.400	59,294	-0.05(-2.04%)
Oct 18, 2024	2.590	2.590	2.200	2.450	315,945	-0.15(-5.77%)
Oct 17, 2024	2.740	2.750	2.520	2.600	56,969	-0.08(-2.99%)
Oct 16, 2024	2.540	2.740	2.530	2.680	50,467	+0.09(+3.47%)
Oct 15, 2024	2.670	2.700	2.517	2.590	64,946	-0.05(-1.89%)
Oct 14, 2024	2.690	2.780	2.540	2.640	63,829	-0.06(-2.22%)
Oct 11, 2024	2.500	2.750	2.500	2.700	50,954	+0.17(+6.72%)
Oct 10, 2024	2.500	2.630	2.500	2.530	17,926	+0.01(+0.40%)
Oct 09, 2024	2.700	2.842	2.510	2.520	92,818	-0.07(-2.70%)
Oct 08, 2024	2.570	2.640	2.530	2.590	52,957	-0.01(-0.38%)
Oct 07, 2024	2.700	2.730	2.530	2.600	67,370	-0.09(-3.35%)
Oct 04, 2024	2.700	2.850	2.520	2.690	88,538	-0.01(-0.37%)
Oct 03, 2024	2.790	2.897	2.650	2.700	63,731	-0.09(-3.23%)
Oct 02, 2024	2.700	2.860	2.600	2.790	61,240	+0.12(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices