Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc WT (NQ: BEATW )

0.4294 -0.0656 (-13.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.6998 0.6998 0.4587 0.4950 1,942 +0.07(+17.75%)
Aug 09, 2024 0.4204 0 -0.02(-4.45%)
Aug 08, 2024 0.4400 0.4400 0.4400 0.4400 230 -0.05(-10.53%)
Aug 06, 2024 0.4918 10 +0.08(+18.36%)
Aug 05, 2024 0.5000 0.5000 0.3201 0.4155 651 +0.01(+1.27%)
Aug 02, 2024 0.4200 0.4300 0.4100 0.4103 10,045 -0.05(-11.19%)
Aug 01, 2024 0.5100 0.5100 0.4620 0.4620 5,696 -0.04(-7.60%)
Jul 31, 2024 0.6599 0.6599 0.4112 0.5000 6,701 +0.00(+0.00%)
Jul 30, 2024 0.4600 0.5013 0.4505 0.5000 1,972 -0.12(-19.35%)
Jul 29, 2024 0.6200 0.6200 0.6200 0.6200 347 +0.12(+22.89%)
Jul 26, 2024 0.6790 0.6790 0.5045 0.5045 687 -0.17(-24.69%)
Jul 25, 2024 0.6755 0.7277 0.5645 0.6699 2,917 +0.10(+17.30%)
Jul 24, 2024 0.7799 0.7799 0.4977 0.5711 1,763 -0.06(-9.28%)
Jul 23, 2024 0.7100 0.8499 0.5911 0.6295 1,023 -0.08(-11.33%)
Jul 22, 2024 0.5511 0.7099 0.5511 0.7099 3,753 -0.09(-11.26%)
Jul 19, 2024 0.8000 0.8000 0.8000 0.8000 295 +0.00(+0.00%)
Jul 18, 2024 0.8000 0.8000 0.8000 0.8000 180 -0.01(-1.22%)
Jul 16, 2024 0.8099 0 +0.02(+2.52%)
Jul 15, 2024 0.7900 0.7900 0.7900 0.7900 155 +0.00(+0.00%)
Jul 12, 2024 0.7800 0.8400 0.7800 0.7900 12,461 -0.02(-2.47%)
Jul 11, 2024 0.7800 0.8100 0.7800 0.8100 1,112 -0.01(-1.22%)
Jul 10, 2024 0.7500 0.8780 0.7500 0.8200 6,678 +0.07(+9.38%)
Jul 09, 2024 0.7000 0.7500 0.5799 0.7497 13,901 +0.02(+2.70%)
Jul 05, 2024 0.7300 0 +0.01(+1.39%)
Jul 03, 2024 0.7199 0.7498 0.6999 0.7200 8,494 +0.07(+10.77%)
Jul 02, 2024 0.6900 0.7500 0.6500 0.6500 24,644 -0.05(-7.14%)
Jul 01, 2024 0.7000 0.7000 0.7000 0.7000 1,254 +0.07(+11.11%)
Jun 28, 2024 0.6300 0.6300 0.6300 0.6300 100 -0.02(-3.08%)
Jun 27, 2024 0.4819 0.6500 0.4819 0.6500 11,000 -0.04(-5.80%)
Jun 26, 2024 0.6900 0.6900 0.4502 0.6900 4,589 -0.01(-1.43%)
Jun 25, 2024 0.7000 0.7000 0.7000 0.7000 636 +0.02(+2.94%)
Jun 18, 2024 0.6800 11 -0.01(-1.45%)
Jun 17, 2024 0.6900 0.6900 0.6400 0.6900 6,636 +0.00(+0.00%)
Jun 14, 2024 0.4700 0.6900 0.4510 0.6900 17,566 +0.05(+7.81%)
Jun 12, 2024 0.6400 0 +0.00(+0.00%)
Jun 11, 2024 0.5450 0.6400 0.5450 0.6400 6,000 -0.06(-8.57%)
Jun 10, 2024 0.7000 0.7000 0.6999 0.7000 384 -0.01(-1.75%)
Jun 06, 2024 0.7125 0 -0.07(-8.64%)
Jun 05, 2024 0.7800 0.8100 0.7799 0.7799 1,251 -0.00(-0.01%)
Jun 04, 2024 0.8100 0.8100 0.7700 0.7800 12,327 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.