Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

0.9900 +0.0200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9500 1.040 0.9500 0.9900 90,584 +0.02(+2.06%)
Oct 03, 2024 1.010 1.066 0.9500 0.9700 62,303 -0.07(-6.73%)
Oct 02, 2024 1.120 1.190 1.030 1.040 103,138 -0.11(-9.57%)
Oct 01, 2024 1.250 1.270 1.050 1.150 130,580 -0.08(-6.50%)
Sep 30, 2024 1.120 1.420 1.020 1.230 561,103 +0.15(+13.89%)
Sep 27, 2024 0.9900 1.100 0.9890 1.080 216,499 +0.09(+9.20%)
Sep 26, 2024 0.9200 0.9899 0.9000 0.9890 116,051 +0.07(+7.50%)
Sep 25, 2024 0.8400 0.9770 0.8302 0.9200 321,396 +0.09(+10.99%)
Sep 24, 2024 0.8800 0.9010 0.8176 0.8289 105,303 -0.07(-8.00%)
Sep 23, 2024 0.9900 1.020 0.8200 0.9010 283,932 -0.10(-9.90%)
Sep 20, 2024 1.060 1.080 0.9800 1.000 242,567 -0.06(-5.66%)
Sep 19, 2024 1.070 1.170 1.020 1.060 215,376 -0.04(-3.64%)
Sep 18, 2024 1.070 1.170 1.040 1.100 96,259 +0.00(+0.00%)
Sep 17, 2024 1.130 1.200 1.020 1.100 187,659 -0.09(-7.56%)
Sep 16, 2024 1.220 1.410 1.160 1.190 174,233 -0.09(-7.03%)
Sep 13, 2024 1.490 1.540 1.162 1.280 426,446 -0.25(-16.34%)
Sep 12, 2024 1.430 1.600 1.380 1.530 146,246 +0.07(+4.79%)
Sep 11, 2024 1.390 1.550 1.320 1.460 168,921 +0.06(+4.29%)
Sep 10, 2024 1.190 1.440 1.150 1.400 472,332 +0.21(+17.65%)
Sep 09, 2024 1.260 1.280 1.100 1.190 389,229 -0.11(-8.46%)
Sep 06, 2024 1.430 1.450 1.220 1.300 631,283 -0.51(-28.18%)
Sep 05, 2024 2.650 3.000 1.500 1.810 2,904,228 -0.95(-34.42%)
Sep 04, 2024 3.090 3.300 2.720 2.760 427,638 -0.31(-10.10%)
Sep 03, 2024 2.910 3.135 2.690 3.070 187,426 +0.07(+2.33%)
Aug 30, 2024 2.880 3.000 2.400 3.000 509,248 +0.10(+3.45%)
Aug 29, 2024 3.380 3.950 2.700 2.900 5,240,336 +0.28(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.